![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,680 | 1,579 | 1,675 | +97 | +6.1 | 2,400 | |
1,575 | 1,600 | 1,545 | 1,578 | +8 | +0.5 | 3,100 | |
1,570 | 1,570 | 1,555 | 1,570 | +25 | +1.6 | 1,000 | |
1,570 | 1,570 | 1,511 | 1,545 | -25 | -1.6 | 4,600 | |
1,595 | 1,595 | 1,544 | 1,570 | -28 | -1.8 | 1,300 | |
1,545 | 1,610 | 1,530 | 1,598 | +57 | +3.7 | 1,900 | |
1,587 | 1,893 | 1,530 | 1,541 | -53 | -3.3 | 13,000 | |
1,472 | 1,625 | 1,472 | 1,594 | +133 | +9.1 | 2,400 | |
1,500 | 1,520 | 1,461 | 1,461 | -39 | -2.6 | 1,800 | |
1,500 | 1,548 | 1,477 | 1,500 | -2 | -0.1 | 1,800 | |
1,546 | 1,550 | 1,502 | 1,502 | -38 | -2.5 | 1,100 | |
1,500 | 1,540 | 1,498 | 1,540 | +32 | +2.1 | 1,500 | |
1,415 | 1,518 | 1,415 | 1,508 | -25 | -1.6 | 2,000 | |
1,578 | 1,595 | 1,497 | 1,533 | - | - | 2,400 | |
- | - | - | 1,538 | - | - | 0 | |
1,569 | 1,569 | 1,530 | 1,538 | +69 | +4.7 | 3,300 | |
1,600 | 1,636 | 1,411 | 1,469 | -131 | -8.2 | 7,200 | |
1,605 | 1,644 | 1,600 | 1,600 | -38 | -2.3 | 2,000 | |
1,648 | 1,679 | 1,638 | 1,638 | -7 | -0.4 | 2,500 | |
1,636 | 1,645 | 1,600 | 1,645 | +15 | +0.9 | 1,700 | |
1,637 | 1,637 | 1,626 | 1,630 | -5 | -0.3 | 1,000 | |
1,744 | 1,744 | 1,635 | 1,635 | -125 | -7.1 | 2,300 | |
1,760 | 1,760 | 1,738 | 1,760 | 0 | 0.0 | 1,200 | |
1,800 | 1,800 | 1,700 | 1,760 | -42 | -2.3 | 1,300 | |
1,863 | 1,893 | 1,802 | 1,802 | -61 | -3.3 | 3,300 | |
1,942 | 1,942 | 1,860 | 1,863 | -97 | -4.9 | 2,100 | |
1,930 | 1,997 | 1,875 | 1,960 | -1 | -0.1 | 6,700 | |
1,960 | 1,999 | 1,940 | 1,961 | +10 | +0.5 | 3,100 | |
2,048 | 2,048 | 1,931 | 1,951 | -15 | -0.8 | 1,300 | |
1,903 | 1,966 | 1,900 | 1,966 | - | - | 1,400 |