38,624.32 | -478.90 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,068 | 1,769 | 1,830 | -25 | -1.3 | 441,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 3,055 | 1,602 | 1,855 | +202 | +12.2 | 1,489,100 | |
1,362 | 1,653 | 1,268 | 1,653 | +282 | +20.6 | 101,900 | |
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 | |
1,423 | 1,449 | 1,400 | 1,401 | -22 | -1.5 | 6,300 | |
1,500 | 1,501 | 1,418 | 1,423 | -109 | -7.1 | 24,200 | |
1,623 | 1,679 | 1,522 | 1,532 | -90 | -5.5 | 35,000 | |
1,630 | 1,630 | 1,551 | 1,622 | +32 | +2.0 | 13,200 | |
1,623 | 1,657 | 1,587 | 1,590 | +47 | +3.0 | 18,200 | |
1,525 | 1,653 | 1,450 | 1,543 | +108 | +7.5 | 16,000 | |
1,501 | 1,501 | 1,400 | 1,435 | -40 | -2.7 | 9,100 | |
1,510 | 1,560 | 1,452 | 1,475 | -28 | -1.9 | 12,900 | |
1,712 | 1,721 | 1,485 | 1,503 | -196 | -11.5 | 39,200 | |
1,319 | 1,880 | 1,319 | 1,699 | +367 | +27.6 | 140,400 | |
1,471 | 1,490 | 1,307 | 1,332 | -159 | -10.7 | 26,800 | |
1,591 | 1,695 | 1,491 | 1,491 | -94 | -5.9 | 40,500 | |
1,709 | 1,727 | 1,578 | 1,585 | -139 | -8.1 | 53,000 | |
2,615 | 2,615 | 1,658 | 1,724 | -391 | -18.5 | 737,900 | |
1,593 | 2,115 | 1,289 | 2,115 | +722 | +51.8 | 1,023,700 | |
1,085 | 1,393 | 1,052 | 1,393 | +311 | +28.7 | 47,300 | |
1,091 | 1,114 | 1,068 | 1,082 | -32 | -2.9 | 2,400 | |
1,081 | 1,114 | 1,045 | 1,114 | +33 | +3.1 | 12,600 | |
1,079 | 1,286 | 1,047 | 1,081 | +2 | +0.2 | 78,600 | |
1,059 | 1,079 | 1,038 | 1,079 | +20 | +1.9 | 4,700 | |
1,086 | 1,086 | 1,059 | 1,059 | -27 | -2.5 | 4,900 | |
1,077 | 1,311 | 1,063 | 1,086 | +23 | +2.2 | 76,700 | |
1,089 | 1,166 | 1,057 | 1,063 | -25 | -2.3 | 29,600 | |
1,046 | 1,094 | 1,023 | 1,088 | +42 | +4.0 | 11,800 | |
1,078 | 1,078 | 1,040 | 1,046 | -2 | -0.2 | 7,200 | |
1,047 | 1,052 | 1,033 | 1,048 | -2 | -0.2 | 6,900 |