38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,890.0 | 1,762.5 | 1,842.5 | +65.0 | +3.7 | 11,443,200 | |
1,750.0 | 1,785.0 | 1,740.0 | 1,777.5 | +37.5 | +2.2 | 5,139,600 | |
1,742.5 | 1,765.0 | 1,690.0 | 1,740.0 | -2.5 | -0.1 | 6,830,400 | |
1,805.0 | 1,810.0 | 1,687.5 | 1,742.5 | -50.0 | -2.8 | 12,741,600 | |
1,710.0 | 1,795.0 | 1,697.5 | 1,792.5 | +70.0 | +4.1 | 10,574,400 | |
1,737.5 | 1,845.0 | 1,712.5 | 1,722.5 | -10.0 | -0.6 | 16,383,200 | |
1,630.0 | 1,735.0 | 1,607.5 | 1,732.5 | +127.5 | +7.9 | 14,700,000 | |
1,570.0 | 1,620.0 | 1,507.5 | 1,605.0 | +35.0 | +2.2 | 14,106,800 | |
1,607.5 | 1,655.0 | 1,470.0 | 1,570.0 | -17.5 | -1.1 | 20,524,400 | |
1,617.5 | 1,705.0 | 1,547.5 | 1,587.5 | -50.0 | -3.1 | 16,258,000 | |
1,652.5 | 1,687.5 | 1,575.0 | 1,637.5 | -5.0 | -0.3 | 22,372,400 | |
1,675.0 | 1,757.5 | 1,600.0 | 1,642.5 | -37.5 | -2.2 | 16,483,600 | |
1,662.5 | 1,732.5 | 1,637.5 | 1,680.0 | +27.5 | +1.7 | 12,239,200 | |
1,570.0 | 1,655.0 | 1,547.5 | 1,652.5 | +67.5 | +4.3 | 11,793,200 | |
1,545.0 | 1,637.5 | 1,512.5 | 1,585.0 | +65.0 | +4.3 | 15,972,400 | |
1,487.5 | 1,557.5 | 1,487.5 | 1,520.0 | +52.5 | +3.6 | 13,732,800 | |
1,397.5 | 1,472.5 | 1,365.0 | 1,467.5 | +72.5 | +5.2 | 14,964,400 | |
1,395.0 | 1,425.0 | 1,342.5 | 1,395.0 | -25.0 | -1.8 | 18,500,000 | |
1,405.0 | 1,490.0 | 1,385.0 | 1,420.0 | +17.5 | +1.2 | 14,842,800 | |
1,470.0 | 1,495.0 | 1,390.0 | 1,402.5 | -75.0 | -5.1 | 13,983,600 | |
1,465.0 | 1,547.5 | 1,450.0 | 1,477.5 | 0.0 | 0.0 | 14,152,400 | |
1,465.0 | 1,500.0 | 1,375.0 | 1,477.5 | -5.0 | -0.3 | 17,187,600 | |
1,502.5 | 1,525.0 | 1,462.5 | 1,482.5 | -5.0 | -0.3 | 15,232,400 | |
1,450.0 | 1,550.0 | 1,377.5 | 1,487.5 | -62.5 | -4.0 | 24,386,000 | |
1,477.5 | 1,557.5 | 1,475.0 | 1,550.0 | +87.5 | +6.0 | 13,720,000 | |
1,502.5 | 1,520.0 | 1,442.5 | 1,462.5 | -32.5 | -2.2 | 16,829,600 | |
1,435.0 | 1,602.5 | 1,425.0 | 1,495.0 | +95.0 | +6.8 | 38,404,400 | |
1,347.5 | 1,400.0 | 1,305.0 | 1,400.0 | +47.5 | +3.5 | 13,531,200 | |
1,292.5 | 1,357.5 | 1,290.0 | 1,352.5 | +60.0 | +4.6 | 13,886,800 | |
1,257.5 | 1,310.0 | 1,245.0 | 1,292.5 | +17.5 | +1.4 | 18,470,800 |