38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 935.8 | 809.5 | 925.4 | +105.8 | +12.9 | 66,054,800 | |
814.0 | 856.0 | 797.3 | 819.6 | +8.9 | +1.1 | 38,331,300 | |
886.6 | 886.7 | 792.4 | 810.7 | -53.0 | -6.1 | 46,326,000 | |
768.3 | 885.6 | 756.3 | 863.7 | +90.5 | +11.7 | 43,837,300 | |
795.1 | 803.0 | 758.2 | 773.2 | -4.7 | -0.6 | 31,106,200 | |
776.5 | 792.9 | 765.9 | 777.9 | +0.3 | 0.0 | 25,350,200 | |
778.0 | 801.6 | 757.1 | 777.6 | -9.6 | -1.2 | 34,386,100 | |
810.7 | 816.7 | 764.6 | 787.2 | -19.1 | -2.4 | 29,216,100 | |
801.0 | 820.6 | 777.3 | 806.3 | +3.6 | +0.4 | 33,441,700 | |
839.0 | 842.4 | 787.4 | 802.7 | -48.2 | -5.7 | 38,103,300 | |
852.0 | 869.3 | 838.1 | 850.9 | -3.9 | -0.5 | 38,284,600 | |
920.0 | 931.0 | 851.7 | 854.8 | -76.6 | -8.2 | 50,664,300 | |
907.0 | 952.2 | 895.7 | 931.4 | +30.4 | +3.4 | 42,473,000 | |
882.4 | 920.0 | 880.0 | 901.0 | +21.3 | +2.4 | 27,739,800 | |
948.0 | 969.5 | 863.2 | 879.7 | -31.9 | -3.5 | 55,003,300 | |
918.5 | 930.4 | 896.1 | 911.6 | -21.9 | -2.3 | 36,545,600 | |
903.8 | 934.2 | 876.9 | 933.5 | +37.0 | +4.1 | 60,654,300 | |
1,012.5 | 1,039.5 | 884.4 | 896.5 | -110.0 | -10.9 | 69,216,000 | |
1,069.0 | 1,078.5 | 1,000.0 | 1,006.5 | -72.5 | -6.7 | 19,411,700 | |
1,014.5 | 1,090.5 | 1,008.0 | 1,079.0 | +65.5 | +6.5 | 20,411,400 | |
1,063.0 | 1,079.0 | 1,000.0 | 1,013.5 | -34.5 | -3.3 | 19,704,500 | |
1,128.0 | 1,133.5 | 1,030.0 | 1,048.0 | -84.5 | -7.5 | 20,480,800 | |
1,076.0 | 1,174.5 | 1,050.0 | 1,132.5 | +68.0 | +6.4 | 29,072,500 | |
1,038.5 | 1,066.5 | 1,030.5 | 1,064.5 | +35.5 | +3.4 | 14,798,100 | |
1,039.0 | 1,059.5 | 1,014.0 | 1,029.0 | +1.0 | +0.1 | 19,850,600 | |
994.0 | 1,030.0 | 965.0 | 1,028.0 | +42.0 | +4.3 | 25,370,000 | |
1,106.0 | 1,111.0 | 981.0 | 986.0 | -118.0 | -10.7 | 28,830,800 | |
1,166.0 | 1,194.0 | 1,100.0 | 1,104.0 | -67.0 | -5.7 | 17,950,000 | |
1,142.0 | 1,176.0 | 1,127.0 | 1,171.0 | +26.0 | +2.3 | 11,999,400 | |
1,177.0 | 1,182.0 | 1,144.0 | 1,145.0 | -36.0 | -3.0 | 7,195,600 |