38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +3 | +0.7 | 150,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 631 | 569 | 590 | -30 | -4.8 | 969,900 | |
612 | 626 | 602 | 620 | +12 | +2.0 | 997,000 | |
605 | 638 | 602 | 608 | +12 | +2.0 | 1,137,900 | |
591 | 614 | 591 | 596 | +10 | +1.7 | 789,700 | |
576 | 605 | 574 | 586 | +17 | +3.0 | 1,141,700 | |
553 | 569 | 548 | 569 | +16 | +2.9 | 454,500 | |
520 | 557 | 518 | 553 | +36 | +7.0 | 1,164,700 | |
499 | 522 | 480 | 517 | +19 | +3.8 | 1,385,900 | |
496 | 514 | 477 | 498 | +16 | +3.3 | 1,884,700 | |
420 | 492 | 414 | 482 | +58 | +13.7 | 1,797,000 | |
436 | 469 | 420 | 424 | -33 | -7.2 | 1,210,900 | |
383 | 470 | 365 | 457 | +82 | +21.9 | 2,493,700 | |
398 | 416 | 370 | 375 | -12 | -3.1 | 2,401,700 | |
486 | 489 | 375 | 387 | -117 | -23.2 | 3,600,200 | |
544 | 573 | 503 | 504 | -50 | -9.0 | 3,811,200 | |
630 | 658 | 547 | 554 | -102 | -15.5 | 3,755,300 | |
698 | 712 | 656 | 656 | -40 | -5.7 | 3,371,100 | |
713 | 713 | 687 | 696 | -18 | -2.5 | 2,670,400 | |
705 | 722 | 691 | 714 | -4 | -0.6 | 3,551,900 | |
716 | 735 | 700 | 718 | -12 | -1.6 | 2,294,400 | |
706 | 749 | 696 | 730 | +28 | +4.0 | 2,296,500 | |
694 | 706 | 671 | 702 | +9 | +1.3 | 2,692,200 | |
710 | 712 | 678 | 693 | -19 | -2.7 | 2,887,000 | |
746 | 748 | 709 | 712 | -26 | -3.5 | 764,400 | |
723 | 748 | 705 | 738 | +17 | +2.4 | 2,335,700 | |
731 | 734 | 704 | 721 | -8 | -1.1 | 1,899,500 | |
719 | 770 | 714 | 729 | +14 | +2.0 | 2,116,700 | |
745 | 749 | 704 | 715 | -28 | -3.8 | 2,554,700 | |
757 | 760 | 728 | 743 | -6 | -0.8 | 1,175,600 | |
759 | 761 | 724 | 749 | -5 | -0.7 | 1,706,600 |