52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 693 | 0 | 0.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 858 | 804 | 824 | -2 | -0.2 | 56,200 | |
876 | 876 | 805 | 826 | -35 | -4.1 | 50,500 | |
871 | 900 | 836 | 861 | -10 | -1.1 | 106,700 | |
836 | 891 | 800 | 871 | +38 | +4.6 | 64,900 | |
799 | 847 | 780 | 833 | +34 | +4.3 | 72,700 | |
763 | 799 | 763 | 799 | +33 | +4.3 | 14,600 | |
793 | 809 | 760 | 766 | -32 | -4.0 | 50,500 | |
760 | 798 | 741 | 798 | +38 | +5.0 | 77,600 | |
787 | 787 | 736 | 760 | -28 | -3.6 | 55,000 | |
673 | 815 | 654 | 788 | +105 | +15.4 | 95,200 | |
687 | 750 | 654 | 683 | -59 | -8.0 | 72,500 | |
602 | 756 | 581 | 742 | +140 | +23.3 | 107,600 | |
590 | 650 | 573 | 602 | +15 | +2.6 | 109,000 | |
722 | 722 | 572 | 587 | -150 | -20.4 | 197,200 | |
745 | 801 | 737 | 737 | -31 | -4.0 | 106,500 | |
859 | 885 | 745 | 768 | -121 | -13.6 | 170,000 | |
925 | 925 | 881 | 889 | -51 | -5.4 | 69,300 | |
935 | 950 | 919 | 940 | 0 | 0.0 | 45,000 | |
871 | 974 | 871 | 940 | +57 | +6.5 | 124,400 | |
891 | 913 | 852 | 883 | -23 | -2.5 | 132,400 | |
918 | 940 | 895 | 906 | -3 | -0.3 | 87,100 | |
899 | 964 | 891 | 909 | +1 | +0.1 | 170,000 | |
880 | 910 | 863 | 908 | +28 | +3.2 | 64,300 | |
887 | 904 | 880 | 880 | -13 | -1.5 | 12,700 | |
906 | 921 | 869 | 893 | -13 | -1.4 | 109,300 | |
932 | 935 | 891 | 906 | -24 | -2.6 | 114,100 | |
937 | 977 | 926 | 930 | -5 | -0.5 | 167,300 | |
978 | 980 | 926 | 935 | -28 | -2.9 | 229,000 | |
861 | 1,218 | 861 | 963 | +87 | +9.9 | 1,787,900 | |
889 | 898 | 876 | 876 | -8 | -0.9 | 27,900 |