52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 694 | 684 | 690 | +5 | +0.7 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 815 | 807 | 814 | +8 | +1.0 | 13,800 | |
814 | 818 | 806 | 806 | -1 | -0.1 | 31,200 | |
843 | 843 | 807 | 807 | -13 | -1.6 | 30,300 | |
837 | 875 | 800 | 820 | -3 | -0.4 | 130,300 | |
802 | 828 | 800 | 823 | +23 | +2.9 | 28,700 | |
802 | 807 | 795 | 800 | -1 | -0.1 | 26,300 | |
808 | 808 | 800 | 801 | -4 | -0.5 | 10,900 | |
808 | 818 | 805 | 805 | -3 | -0.4 | 12,300 | |
825 | 826 | 805 | 808 | -18 | -2.2 | 54,800 | |
831 | 840 | 810 | 826 | -7 | -0.8 | 45,200 | |
832 | 849 | 811 | 833 | +1 | +0.1 | 74,600 | |
830 | 855 | 830 | 832 | +2 | +0.2 | 41,700 | |
865 | 865 | 821 | 830 | -30 | -3.5 | 42,400 | |
818 | 863 | 818 | 860 | +40 | +4.9 | 48,600 | |
814 | 820 | 807 | 820 | +6 | +0.7 | 38,200 | |
807 | 819 | 784 | 814 | +4 | +0.5 | 54,900 | |
812 | 826 | 810 | 810 | -2 | -0.2 | 42,500 | |
805 | 833 | 801 | 812 | +6 | +0.7 | 71,700 | |
803 | 809 | 801 | 806 | +4 | +0.5 | 38,800 | |
801 | 809 | 796 | 802 | +1 | +0.1 | 67,400 | |
795 | 806 | 795 | 801 | 0 | 0.0 | 38,300 | |
800 | 806 | 798 | 801 | -1 | -0.1 | 21,700 | |
796 | 814 | 795 | 802 | -32 | -3.8 | 57,600 | |
832 | 834 | 801 | 834 | +2 | +0.2 | 49,600 | |
808 | 832 | 793 | 832 | +17 | +2.1 | 39,400 | |
853 | 859 | 809 | 815 | -46 | -5.3 | 46,400 | |
869 | 879 | 856 | 861 | -8 | -0.9 | 61,300 | |
865 | 874 | 846 | 869 | +4 | +0.5 | 52,900 | |
880 | 882 | 859 | 865 | -15 | -1.7 | 31,300 | |
884 | 884 | 868 | 880 | +11 | +1.3 | 34,900 |