52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 694 | 684 | 690 | +5 | +0.7 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 847 | 823 | 836 | +10 | +1.2 | 68,200 | |
825 | 849 | 815 | 826 | -1 | -0.1 | 70,100 | |
809 | 830 | 808 | 827 | +15 | +1.8 | 50,300 | |
806 | 813 | 800 | 812 | +1 | +0.1 | 26,600 | |
810 | 830 | 796 | 811 | -23 | -2.8 | 40,300 | |
822 | 838 | 820 | 834 | +14 | +1.7 | 28,700 | |
823 | 839 | 811 | 820 | -4 | -0.5 | 17,900 | |
839 | 839 | 800 | 824 | -9 | -1.1 | 43,800 | |
849 | 860 | 833 | 833 | -16 | -1.9 | 41,900 | |
848 | 857 | 845 | 849 | 0 | 0.0 | 20,900 | |
857 | 864 | 845 | 849 | -10 | -1.2 | 28,300 | |
865 | 873 | 853 | 859 | -4 | -0.5 | 30,300 | |
843 | 895 | 840 | 863 | +24 | +2.9 | 85,800 | |
844 | 855 | 820 | 839 | +10 | +1.2 | 47,600 | |
838 | 846 | 813 | 829 | -8 | -1.0 | 33,400 | |
841 | 870 | 826 | 837 | -19 | -2.2 | 81,100 | |
820 | 871 | 751 | 856 | +27 | +3.3 | 354,100 | |
810 | 964 | 810 | 829 | +19 | +2.3 | 582,000 | |
820 | 827 | 803 | 810 | -10 | -1.2 | 20,100 | |
803 | 830 | 798 | 820 | +8 | +1.0 | 23,100 | |
858 | 860 | 806 | 812 | -45 | -5.3 | 40,400 | |
864 | 868 | 851 | 857 | -11 | -1.3 | 31,400 | |
877 | 884 | 845 | 868 | +6 | +0.7 | 41,000 | |
882 | 883 | 835 | 862 | -19 | -2.2 | 35,900 | |
978 | 978 | 868 | 881 | -78 | -8.1 | 112,400 | |
867 | 1,034 | 848 | 959 | +87 | +10.0 | 141,600 | |
843 | 890 | 825 | 872 | +28 | +3.3 | 78,900 | |
795 | 849 | 794 | 844 | +40 | +5.0 | 35,700 | |
802 | 822 | 798 | 804 | -3 | -0.4 | 39,700 | |
820 | 844 | 791 | 807 | -13 | -1.6 | 53,200 |