4728 トーセ 東証1 15:00
1,100円
前日比
-20 (-1.79%)
比較される銘柄: カプコンマーベラスコーテクHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
62.2 1.43 2.27
決算発表予定日  2018/07/05
年初来高値: 2,195 (18/01/12)
年初来安値: 1,082 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,110 1,115 1,092 1,100 -20 -1.8 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,125 1,134 1,111 1,120 -8 -0.7 25,000
18/06/20 1,121 1,129 1,082 1,128 +6 +0.5 58,700
18/06/19 1,149 1,160 1,109 1,122 -30 -2.6 51,900
18/06/18 1,173 1,173 1,144 1,152 -28 -2.4 42,000
18/06/15 1,193 1,200 1,176 1,180 -23 -1.9 55,800
18/06/14 1,201 1,214 1,201 1,203 -3 -0.2 15,300
18/06/13 1,199 1,219 1,199 1,206 +10 +0.8 12,500
18/06/12 1,197 1,212 1,193 1,196 -7 -0.6 29,000
18/06/11 1,244 1,245 1,203 1,203 -41 -3.3 25,900
18/06/08 1,215 1,259 1,212 1,244 +27 +2.2 54,900
18/06/07 1,202 1,220 1,197 1,217 +21 +1.8 17,200
18/06/06 1,209 1,212 1,195 1,196 -13 -1.1 20,200
18/06/05 1,228 1,243 1,204 1,209 -15 -1.2 29,100
18/06/04 1,225 1,227 1,200 1,224 +29 +2.4 22,700
18/06/01 1,206 1,230 1,193 1,195 -6 -0.5 29,700
18/05/31 1,180 1,209 1,175 1,201 +30 +2.6 35,600
18/05/30 1,170 1,178 1,161 1,171 -7 -0.6 30,000
18/05/29 1,201 1,205 1,177 1,178 -13 -1.1 37,400
18/05/28 1,195 1,206 1,190 1,191 -5 -0.4 17,700
18/05/25 1,205 1,224 1,193 1,196 -9 -0.7 24,000
18/05/24 1,213 1,226 1,203 1,205 -16 -1.3 25,000
18/05/23 1,241 1,248 1,220 1,221 -26 -2.1 38,500
18/05/22 1,252 1,259 1,245 1,247 -14 -1.1 24,700
18/05/21 1,221 1,277 1,221 1,261 +40 +3.3 77,200
18/05/18 1,207 1,235 1,207 1,221 +9 +0.7 37,600
18/05/17 1,186 1,224 1,185 1,212 +24 +2.0 53,700
18/05/16 1,192 1,230 1,183 1,188 -7 -0.6 54,300
18/05/15 1,205 1,211 1,188 1,195 -10 -0.8 35,600
18/05/14 1,200 1,219 1,188 1,205 +4 +0.3 26,800

日経平均