52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 883 | 835 | 862 | -19 | -2.2 | 35,900 | |
978 | 978 | 868 | 881 | -78 | -8.1 | 112,400 | |
867 | 1,034 | 848 | 959 | +87 | +10.0 | 141,600 | |
843 | 890 | 825 | 872 | +28 | +3.3 | 78,900 | |
795 | 849 | 794 | 844 | +40 | +5.0 | 35,700 | |
802 | 822 | 798 | 804 | -3 | -0.4 | 39,700 | |
820 | 844 | 791 | 807 | -13 | -1.6 | 53,200 | |
812 | 822 | 798 | 820 | +21 | +2.6 | 30,000 | |
799 | 815 | 791 | 799 | -8 | -1.0 | 28,200 | |
811 | 835 | 805 | 807 | +4 | +0.5 | 42,300 | |
832 | 833 | 796 | 803 | -16 | -2.0 | 45,800 | |
849 | 849 | 801 | 819 | -19 | -2.3 | 45,300 | |
827 | 860 | 817 | 838 | +30 | +3.7 | 46,100 | |
780 | 834 | 780 | 808 | +33 | +4.3 | 84,200 | |
749 | 779 | 739 | 775 | +26 | +3.5 | 17,600 | |
700 | 760 | 670 | 749 | +14 | +1.9 | 121,300 | |
867 | 867 | 728 | 735 | -132 | -15.2 | 133,400 | |
901 | 911 | 864 | 867 | -40 | -4.4 | 99,600 | |
942 | 959 | 906 | 907 | -31 | -3.3 | 89,300 | |
912 | 958 | 903 | 938 | +29 | +3.2 | 90,100 | |
909 | 928 | 892 | 909 | -3 | -0.3 | 73,200 | |
958 | 958 | 911 | 912 | -45 | -4.7 | 76,700 | |
958 | 1,018 | 951 | 957 | -16 | -1.6 | 104,600 | |
915 | 983 | 904 | 973 | +50 | +5.4 | 98,600 | |
988 | 998 | 920 | 923 | -79 | -7.9 | 101,700 | |
1,000 | 1,003 | 951 | 1,002 | +7 | +0.7 | 83,600 | |
1,011 | 1,028 | 951 | 995 | -19 | -1.9 | 103,400 | |
1,075 | 1,076 | 1,000 | 1,014 | -64 | -5.9 | 71,100 | |
1,076 | 1,114 | 1,064 | 1,078 | +3 | +0.3 | 81,200 | |
1,015 | 1,075 | 1,012 | 1,075 | - | - | 62,300 |