![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,794 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,472 | 1,396 | 1,432 | -1 | -0.1 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 952 | 918 | 919 | -7 | -0.8 | 87,150 | |
926 | 963 | 913 | 926 | -22 | -2.3 | 184,349 | |
940 | 965 | 934 | 948 | +11 | +1.2 | 134,999 | |
929 | 968 | 922 | 937 | +9 | +1.0 | 109,799 | |
986 | 986 | 926 | 928 | -40 | -4.1 | 166,799 | |
926 | 970 | 913 | 968 | +42 | +4.5 | 148,049 | |
941 | 944 | 904 | 926 | -1 | -0.1 | 133,799 | |
931 | 964 | 901 | 927 | -4 | -0.4 | 169,649 | |
965 | 1,014 | 922 | 931 | -24 | -2.5 | 187,949 | |
913 | 959 | 871 | 955 | +43 | +4.7 | 210,449 | |
928 | 928 | 882 | 912 | -6 | -0.7 | 80,700 | |
853 | 937 | 846 | 918 | +64 | +7.5 | 102,899 | |
854 | 883 | 842 | 854 | +26 | +3.1 | 123,149 | |
821 | 828 | 795 | 828 | -13 | -1.5 | 31,800 | |
767 | 870 | 750 | 841 | +34 | +4.2 | 197,249 | |
902 | 903 | 780 | 807 | -91 | -10.1 | 145,349 | |
896 | 938 | 838 | 898 | -18 | -2.0 | 226,799 | |
974 | 983 | 896 | 916 | -47 | -4.9 | 156,749 | |
983 | 994 | 944 | 963 | -23 | -2.3 | 185,999 | |
1,000 | 1,023 | 960 | 986 | -6 | -0.6 | 146,549 | |
1,087 | 1,097 | 980 | 992 | -95 | -8.7 | 175,799 | |
1,058 | 1,111 | 976 | 1,087 | +46 | +4.4 | 335,248 | |
965 | 1,096 | 954 | 1,041 | +104 | +11.1 | 548,547 | |
1,076 | 1,089 | 876 | 937 | -139 | -12.9 | 353,098 | |
1,060 | 1,084 | 996 | 1,076 | +29 | +2.8 | 187,649 | |
1,088 | 1,131 | 1,004 | 1,047 | -51 | -4.6 | 170,699 | |
1,160 | 1,170 | 1,075 | 1,098 | -56 | -4.9 | 263,099 | |
1,150 | 1,188 | 1,135 | 1,154 | +4 | +0.3 | 184,049 | |
1,126 | 1,162 | 1,118 | 1,150 | - | - | 116,099 |