38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 572 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 396 | 400 | -2 | -0.5 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 277 | 281 | -21 | -7.0 | 56,500 | |
300 | 308 | 284 | 302 | +1 | +0.3 | 82,600 | |
310 | 314 | 298 | 301 | -14 | -4.4 | 32,900 | |
311 | 315 | 306 | 315 | +2 | +0.6 | 8,400 | |
303 | 317 | 301 | 313 | +13 | +4.3 | 18,500 | |
306 | 312 | 300 | 300 | -5 | -1.6 | 31,500 | |
304 | 308 | 300 | 305 | +1 | +0.3 | 9,000 | |
305 | 311 | 303 | 304 | 0 | 0.0 | 11,400 | |
312 | 319 | 304 | 304 | -6 | -1.9 | 20,000 | |
311 | 314 | 305 | 310 | +7 | +2.3 | 21,400 | |
303 | 309 | 301 | 303 | -1 | -0.3 | 44,500 | |
309 | 309 | 301 | 304 | -2 | -0.7 | 35,600 | |
320 | 353 | 306 | 306 | -5 | -1.6 | 156,800 | |
326 | 335 | 308 | 311 | -26 | -7.7 | 75,600 | |
328 | 348 | 328 | 337 | +12 | +3.7 | 18,700 | |
350 | 350 | 325 | 325 | -23 | -6.6 | 35,000 | |
351 | 352 | 345 | 348 | -2 | -0.6 | 10,700 | |
361 | 364 | 350 | 350 | -6 | -1.7 | 14,200 | |
352 | 360 | 350 | 356 | +4 | +1.1 | 28,700 | |
353 | 361 | 344 | 352 | -4 | -1.1 | 69,500 | |
353 | 370 | 353 | 356 | -1 | -0.3 | 77,200 | |
355 | 360 | 345 | 357 | +2 | +0.6 | 65,800 | |
361 | 368 | 353 | 355 | -6 | -1.7 | 74,400 | |
353 | 361 | 348 | 361 | +7 | +2.0 | 53,200 | |
392 | 402 | 352 | 354 | -45 | -11.3 | 245,500 | |
347 | 425 | 343 | 399 | +53 | +15.3 | 1,447,400 | |
350 | 354 | 342 | 346 | -24 | -6.5 | 177,200 | |
358 | 380 | 346 | 370 | +20 | +5.7 | 219,000 | |
369 | 370 | 336 | 350 | -24 | -6.4 | 170,800 | |
344 | 394 | 343 | 374 | +29 | +8.4 | 214,300 |