38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 817 | 783 | 785 | -16 | -2.0 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 890 | 772 | 775 | -33 | -4.1 | 160,100 | |
756 | 836 | 753 | 808 | +39 | +5.1 | 64,700 | |
686 | 775 | 675 | 769 | +74 | +10.6 | 153,500 | |
683 | 720 | 668 | 695 | +30 | +4.5 | 120,200 | |
647 | 713 | 637 | 665 | +23 | +3.6 | 132,500 | |
553 | 650 | 540 | 642 | +109 | +20.5 | 182,100 | |
600 | 600 | 521 | 533 | -102 | -16.1 | 158,200 | |
543 | 745 | 509 | 635 | +110 | +21.0 | 185,100 | |
590 | 618 | 514 | 525 | -64 | -10.9 | 141,600 | |
703 | 717 | 524 | 589 | -169 | -22.3 | 359,100 | |
807 | 896 | 748 | 758 | -64 | -7.8 | 246,000 | |
990 | 1,018 | 819 | 822 | -242 | -22.7 | 325,000 | |
1,127 | 1,127 | 1,058 | 1,064 | -68 | -6.0 | 121,800 | |
1,200 | 1,209 | 1,126 | 1,132 | -67 | -5.6 | 156,900 | |
1,168 | 1,240 | 1,157 | 1,199 | +8 | +0.7 | 113,300 | |
1,230 | 1,278 | 1,168 | 1,191 | -116 | -8.9 | 246,500 | |
1,333 | 1,371 | 1,305 | 1,307 | -24 | -1.8 | 235,800 | |
1,351 | 1,360 | 1,327 | 1,331 | -18 | -1.3 | 79,200 | |
1,320 | 1,364 | 1,319 | 1,349 | 0 | 0.0 | 102,100 | |
1,366 | 1,375 | 1,348 | 1,349 | -5 | -0.4 | 16,400 | |
1,345 | 1,359 | 1,315 | 1,354 | +9 | +0.7 | 219,300 | |
1,365 | 1,368 | 1,317 | 1,345 | -23 | -1.7 | 215,400 | |
1,394 | 1,399 | 1,340 | 1,368 | 0 | 0.0 | 238,300 | |
1,403 | 1,413 | 1,365 | 1,368 | -26 | -1.9 | 205,600 | |
1,395 | 1,406 | 1,330 | 1,394 | +10 | +0.7 | 254,600 | |
1,338 | 1,446 | 1,327 | 1,384 | +72 | +5.5 | 648,900 | |
1,261 | 1,349 | 1,261 | 1,312 | +52 | +4.1 | 238,300 | |
1,341 | 1,352 | 1,259 | 1,260 | -70 | -5.3 | 440,400 | |
1,402 | 1,403 | 1,313 | 1,330 | -68 | -4.9 | 641,900 | |
1,569 | 1,606 | 1,381 | 1,398 | -188 | -11.9 | 2,696,100 |