38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 817 | 781 | 786 | -15 | -1.9 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 751 | 689 | 695 | -47 | -6.3 | 53,200 | |
693 | 745 | 678 | 742 | +43 | +6.2 | 61,300 | |
689 | 709 | 680 | 699 | +16 | +2.3 | 63,300 | |
702 | 767 | 669 | 683 | +5 | +0.7 | 135,000 | |
697 | 797 | 658 | 678 | -27 | -3.8 | 143,200 | |
684 | 727 | 684 | 705 | +21 | +3.1 | 31,200 | |
769 | 769 | 679 | 684 | -48 | -6.6 | 40,600 | |
750 | 782 | 717 | 732 | -27 | -3.6 | 58,000 | |
846 | 848 | 756 | 759 | -80 | -9.5 | 83,400 | |
786 | 857 | 786 | 839 | +53 | +6.7 | 95,600 | |
850 | 872 | 785 | 786 | -60 | -7.1 | 86,400 | |
840 | 884 | 765 | 846 | -9 | -1.1 | 128,000 | |
932 | 959 | 850 | 855 | -91 | -9.6 | 168,600 | |
848 | 985 | 796 | 946 | +156 | +19.7 | 360,200 | |
789 | 865 | 766 | 790 | +31 | +4.1 | 192,600 | |
640 | 820 | 628 | 759 | +133 | +21.2 | 378,400 | |
608 | 648 | 602 | 626 | +28 | +4.7 | 87,900 | |
530 | 599 | 524 | 598 | +83 | +16.1 | 124,200 | |
520 | 540 | 501 | 515 | -11 | -2.1 | 100,900 | |
673 | 673 | 524 | 526 | -137 | -20.7 | 116,300 | |
658 | 674 | 653 | 663 | +5 | +0.8 | 19,000 | |
660 | 682 | 652 | 658 | 0 | 0.0 | 26,000 | |
661 | 684 | 649 | 658 | -13 | -1.9 | 37,700 | |
764 | 764 | 660 | 671 | -92 | -12.1 | 50,000 | |
795 | 807 | 763 | 763 | -32 | -4.0 | 48,700 | |
796 | 800 | 742 | 795 | +13 | +1.7 | 32,600 | |
797 | 829 | 730 | 782 | -15 | -1.9 | 81,900 | |
859 | 859 | 791 | 797 | -49 | -5.8 | 124,000 | |
816 | 905 | 801 | 846 | +53 | +6.7 | 208,400 | |
772 | 815 | 761 | 793 | +18 | +2.3 | 88,400 |