![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.35 | -0.41 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.26% | 0.04% | 0.76% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 808 | 776 | 781 | -3 | -0.4 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 636 | 608 | 626 | -23 | -3.5 | 43,900 | |
650 | 663 | 635 | 649 | -1 | -0.2 | 56,800 | |
639 | 653 | 622 | 650 | +10 | +1.6 | 46,000 | |
626 | 665 | 626 | 640 | -14 | -2.1 | 90,400 | |
646 | 658 | 627 | 654 | +4 | +0.6 | 32,500 | |
630 | 650 | 621 | 650 | +17 | +2.7 | 31,900 | |
624 | 655 | 606 | 633 | +9 | +1.4 | 59,500 | |
630 | 641 | 613 | 624 | +2 | +0.3 | 52,200 | |
630 | 638 | 617 | 622 | -10 | -1.6 | 26,500 | |
648 | 659 | 621 | 632 | -26 | -4.0 | 36,400 | |
619 | 664 | 608 | 658 | +46 | +7.5 | 69,700 | |
611 | 630 | 605 | 612 | -9 | -1.4 | 70,800 | |
654 | 655 | 621 | 621 | -39 | -5.9 | 35,400 | |
639 | 684 | 636 | 660 | +22 | +3.4 | 59,200 | |
618 | 648 | 609 | 638 | -10 | -1.5 | 125,200 | |
663 | 680 | 640 | 648 | -15 | -2.3 | 71,300 | |
690 | 690 | 654 | 663 | -1 | -0.2 | 59,800 | |
703 | 708 | 652 | 664 | -31 | -4.5 | 83,600 | |
700 | 703 | 690 | 695 | -3 | -0.4 | 35,100 | |
707 | 713 | 692 | 698 | -11 | -1.6 | 32,000 | |
720 | 722 | 696 | 709 | -6 | -0.8 | 57,600 | |
725 | 735 | 700 | 715 | -2 | -0.3 | 60,800 | |
776 | 786 | 702 | 717 | -33 | -4.4 | 159,000 | |
713 | 799 | 708 | 750 | +48 | +6.8 | 444,200 | |
690 | 727 | 690 | 702 | +3 | +0.4 | 61,100 | |
720 | 737 | 698 | 699 | -21 | -2.9 | 57,700 | |
711 | 733 | 700 | 720 | +10 | +1.4 | 62,400 | |
709 | 724 | 690 | 710 | +1 | +0.1 | 44,100 | |
691 | 723 | 680 | 709 | +18 | +2.6 | 41,400 | |
730 | 730 | 686 | 691 | -39 | -5.3 | 36,100 |