38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 817 | 781 | 786 | -15 | -1.9 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 882 | 844 | 858 | -13 | -1.5 | 122,600 | |
831 | 899 | 825 | 871 | +35 | +4.2 | 194,600 | |
780 | 839 | 765 | 836 | +97 | +13.1 | 214,300 | |
717 | 739 | 700 | 739 | +25 | +3.5 | 59,700 | |
711 | 714 | 697 | 714 | +24 | +3.5 | 38,100 | |
714 | 714 | 685 | 690 | -8 | -1.1 | 25,700 | |
688 | 705 | 681 | 698 | +7 | +1.0 | 24,500 | |
692 | 717 | 681 | 691 | -15 | -2.1 | 28,600 | |
730 | 730 | 678 | 706 | -25 | -3.4 | 59,100 | |
737 | 742 | 725 | 731 | -7 | -0.9 | 32,300 | |
725 | 741 | 698 | 738 | +11 | +1.5 | 71,300 | |
720 | 740 | 700 | 727 | +6 | +0.8 | 103,000 | |
738 | 750 | 721 | 721 | -12 | -1.6 | 107,800 | |
721 | 736 | 706 | 733 | +31 | +4.4 | 159,500 | |
661 | 717 | 658 | 702 | +43 | +6.5 | 151,000 | |
654 | 664 | 647 | 659 | +6 | +0.9 | 38,900 | |
659 | 663 | 641 | 653 | +3 | +0.5 | 33,600 | |
639 | 663 | 633 | 650 | +6 | +0.9 | 24,900 | |
627 | 648 | 616 | 644 | +22 | +3.5 | 36,500 | |
646 | 646 | 620 | 622 | -26 | -4.0 | 66,300 | |
642 | 648 | 618 | 648 | +1 | +0.2 | 57,100 | |
642 | 660 | 642 | 647 | +3 | +0.5 | 50,600 | |
647 | 659 | 630 | 644 | -7 | -1.1 | 83,700 | |
635 | 663 | 627 | 651 | +15 | +2.4 | 88,000 | |
645 | 651 | 626 | 636 | +10 | +1.6 | 71,000 | |
630 | 636 | 608 | 626 | -23 | -3.5 | 43,900 | |
650 | 663 | 635 | 649 | -1 | -0.2 | 56,800 | |
639 | 653 | 622 | 650 | +10 | +1.6 | 46,000 | |
626 | 665 | 626 | 640 | -14 | -2.1 | 90,400 | |
646 | 658 | 627 | 654 | +4 | +0.6 | 32,500 |