38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 817 | 781 | 786 | -15 | -1.9 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 886 | 823 | 886 | +51 | +6.1 | 208,700 | |
870 | 871 | 832 | 835 | -30 | -3.5 | 206,700 | |
876 | 889 | 836 | 865 | -28 | -3.1 | 276,800 | |
925 | 946 | 888 | 893 | -32 | -3.5 | 219,300 | |
908 | 943 | 908 | 925 | +12 | +1.3 | 183,100 | |
901 | 955 | 901 | 913 | +9 | +1.0 | 307,900 | |
899 | 913 | 847 | 904 | +11 | +1.2 | 571,600 | |
877 | 901 | 865 | 893 | +23 | +2.6 | 165,400 | |
866 | 900 | 840 | 870 | +4 | +0.5 | 176,600 | |
848 | 872 | 830 | 866 | +28 | +3.3 | 91,000 | |
812 | 840 | 801 | 838 | +23 | +2.8 | 37,400 | |
834 | 840 | 802 | 815 | -17 | -2.0 | 42,700 | |
836 | 848 | 806 | 832 | -6 | -0.7 | 60,200 | |
800 | 838 | 773 | 838 | +43 | +5.4 | 159,600 | |
844 | 846 | 786 | 795 | -37 | -4.4 | 207,100 | |
860 | 864 | 830 | 832 | -30 | -3.5 | 73,600 | |
840 | 866 | 819 | 862 | +14 | +1.7 | 104,000 | |
858 | 880 | 835 | 848 | -10 | -1.2 | 137,300 | |
825 | 860 | 813 | 858 | +43 | +5.3 | 90,200 | |
823 | 858 | 768 | 815 | -8 | -1.0 | 263,700 | |
880 | 880 | 810 | 823 | -49 | -5.6 | 150,400 | |
872 | 890 | 851 | 872 | +8 | +0.9 | 133,900 | |
950 | 954 | 863 | 864 | -88 | -9.2 | 206,200 | |
885 | 990 | 885 | 952 | +79 | +9.0 | 548,800 | |
877 | 913 | 857 | 873 | -3 | -0.3 | 267,900 | |
893 | 893 | 858 | 876 | -14 | -1.6 | 84,700 | |
897 | 940 | 853 | 890 | +8 | +0.9 | 279,900 | |
894 | 898 | 840 | 882 | -2 | -0.2 | 75,800 | |
831 | 900 | 831 | 884 | +67 | +8.2 | 300,300 | |
851 | 853 | 804 | 817 | -41 | -4.8 | 43,500 |