38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 817 | 781 | 786 | -15 | -1.9 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 857 | 800 | 857 | +6 | +0.7 | 208,700 | |
874 | 879 | 826 | 851 | -30 | -3.4 | 258,400 | |
917 | 922 | 881 | 881 | -38 | -4.1 | 149,400 | |
947 | 954 | 881 | 919 | -22 | -2.3 | 326,300 | |
970 | 983 | 937 | 941 | -27 | -2.8 | 206,700 | |
950 | 984 | 943 | 968 | +18 | +1.9 | 208,200 | |
952 | 955 | 929 | 950 | -10 | -1.0 | 229,100 | |
956 | 973 | 925 | 960 | 0 | 0.0 | 342,500 | |
1,039 | 1,040 | 932 | 960 | -70 | -6.8 | 438,000 | |
986 | 1,068 | 981 | 1,030 | +33 | +3.3 | 479,800 | |
985 | 1,079 | 897 | 997 | +42 | +4.4 | 1,407,100 | |
908 | 957 | 903 | 955 | +49 | +5.4 | 440,400 | |
905 | 920 | 880 | 906 | +11 | +1.2 | 262,200 | |
896 | 910 | 887 | 895 | +5 | +0.6 | 173,700 | |
891 | 908 | 886 | 890 | -1 | -0.1 | 127,600 | |
884 | 910 | 880 | 891 | +2 | +0.2 | 187,400 | |
912 | 912 | 870 | 889 | -11 | -1.2 | 183,600 | |
916 | 916 | 885 | 900 | -18 | -2.0 | 184,900 | |
893 | 939 | 889 | 918 | +31 | +3.5 | 258,900 | |
899 | 900 | 874 | 887 | -11 | -1.2 | 163,800 | |
906 | 911 | 885 | 898 | -2 | -0.2 | 135,700 | |
913 | 913 | 872 | 900 | -1 | -0.1 | 200,400 | |
900 | 917 | 870 | 901 | +4 | +0.4 | 373,200 | |
971 | 1,004 | 891 | 897 | -134 | -13.0 | 681,400 | |
990 | 1,050 | 980 | 1,031 | +43 | +4.4 | 554,200 | |
1,005 | 1,014 | 968 | 988 | +7 | +0.7 | 239,400 | |
955 | 1,082 | 953 | 981 | +47 | +5.0 | 1,529,200 | |
903 | 945 | 873 | 934 | +31 | +3.4 | 445,400 | |
893 | 930 | 879 | 903 | +33 | +3.8 | 453,100 | |
889 | 907 | 851 | 870 | -16 | -1.8 | 320,900 |