39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,842.5 | 1,793.5 | 1,831.5 | +45.0 | +2.5 | 698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,120.0 | 1,094.0 | 1,100.0 | -4.0 | -0.4 | 1,669,200 | |
1,109.0 | 1,118.0 | 1,084.0 | 1,104.0 | -8.0 | -0.7 | 2,227,900 | |
1,129.0 | 1,149.0 | 1,079.0 | 1,112.0 | -15.0 | -1.3 | 2,844,700 | |
1,117.0 | 1,137.0 | 1,098.0 | 1,127.0 | +12.0 | +1.1 | 2,333,300 | |
1,122.0 | 1,132.0 | 1,069.0 | 1,115.0 | -11.0 | -1.0 | 4,679,900 | |
1,078.0 | 1,139.0 | 1,072.0 | 1,126.0 | +68.0 | +6.4 | 3,134,300 | |
1,056.0 | 1,079.0 | 1,040.0 | 1,058.0 | +13.0 | +1.2 | 2,619,700 | |
1,034.0 | 1,084.0 | 1,020.0 | 1,045.0 | +17.0 | +1.7 | 3,552,700 | |
1,020.0 | 1,051.0 | 999.0 | 1,028.0 | +24.0 | +2.4 | 3,325,800 | |
1,045.0 | 1,062.0 | 1,002.0 | 1,004.0 | -46.0 | -4.4 | 2,755,000 | |
1,049.0 | 1,064.0 | 1,032.0 | 1,050.0 | +7.0 | +0.7 | 3,051,200 | |
1,031.0 | 1,051.0 | 1,027.0 | 1,043.0 | -3.0 | -0.3 | 2,690,500 | |
1,023.0 | 1,069.0 | 1,023.0 | 1,046.0 | +34.0 | +3.4 | 3,341,300 | |
1,049.0 | 1,066.0 | 1,006.0 | 1,012.0 | -28.0 | -2.7 | 3,561,200 | |
1,057.0 | 1,062.0 | 1,023.0 | 1,040.0 | -32.0 | -3.0 | 2,549,300 | |
1,061.0 | 1,079.0 | 1,052.0 | 1,072.0 | +11.0 | +1.0 | 2,986,200 | |
1,039.0 | 1,064.0 | 1,025.0 | 1,061.0 | +26.0 | +2.5 | 3,448,100 | |
1,061.0 | 1,075.0 | 1,015.0 | 1,035.0 | -18.0 | -1.7 | 3,689,800 | |
1,041.0 | 1,077.0 | 1,035.0 | 1,053.0 | +9.0 | +0.9 | 2,515,000 | |
1,048.0 | 1,061.0 | 1,040.0 | 1,044.0 | -10.0 | -0.9 | 3,539,800 | |
1,066.0 | 1,087.0 | 1,047.0 | 1,054.0 | +16.0 | +1.5 | 3,729,300 | |
934.0 | 1,060.0 | 932.0 | 1,038.0 | +108.0 | +11.6 | 6,090,000 | |
1,020.0 | 1,045.0 | 930.0 | 930.0 | -70.0 | -7.0 | 5,103,300 | |
998.0 | 1,015.0 | 993.0 | 1,000.0 | -7.0 | -0.7 | 1,846,100 | |
983.0 | 1,040.0 | 980.0 | 1,007.0 | +39.0 | +4.0 | 3,971,500 | |
989.0 | 1,013.0 | 968.0 | 968.0 | -14.0 | -1.4 | 3,893,400 | |
1,044.0 | 1,059.0 | 973.0 | 982.0 | -79.0 | -7.4 | 4,517,400 | |
1,046.0 | 1,066.0 | 1,032.0 | 1,061.0 | +11.0 | +1.0 | 3,046,000 | |
1,053.0 | 1,097.0 | 1,033.0 | 1,050.0 | -10.0 | -0.9 | 5,078,600 | |
1,134.0 | 1,161.0 | 1,038.0 | 1,060.0 | -59.0 | -5.3 | 5,078,700 |