39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,842.5 | 1,793.5 | 1,820.0 | +33.5 | +1.9 | 906,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105.0 | 1,113.0 | 1,090.0 | 1,093.0 | -3.0 | -0.3 | 1,486,700 | |
1,108.0 | 1,113.0 | 1,071.0 | 1,096.0 | -6.0 | -0.5 | 2,845,100 | |
1,098.0 | 1,107.0 | 1,082.0 | 1,102.0 | +1.0 | +0.1 | 2,501,700 | |
1,100.0 | 1,108.0 | 1,091.0 | 1,101.0 | -14.0 | -1.3 | 3,041,600 | |
1,109.0 | 1,134.0 | 1,103.0 | 1,115.0 | -2.0 | -0.2 | 2,891,700 | |
1,123.0 | 1,124.0 | 1,109.0 | 1,117.0 | -3.0 | -0.3 | 1,705,800 | |
1,123.0 | 1,131.0 | 1,097.0 | 1,120.0 | -20.0 | -1.8 | 2,198,600 | |
1,159.0 | 1,159.0 | 1,123.0 | 1,140.0 | -15.0 | -1.3 | 2,470,700 | |
1,217.0 | 1,227.0 | 1,152.0 | 1,155.0 | -63.0 | -5.2 | 2,276,600 | |
1,164.0 | 1,223.0 | 1,154.0 | 1,218.0 | +67.0 | +5.8 | 1,569,900 | |
1,180.0 | 1,190.0 | 1,144.0 | 1,151.0 | -16.0 | -1.4 | 1,823,200 | |
1,178.0 | 1,208.0 | 1,154.0 | 1,167.0 | +3.0 | +0.3 | 3,263,600 | |
1,136.0 | 1,176.0 | 1,122.0 | 1,164.0 | +43.0 | +3.8 | 3,388,600 | |
1,124.0 | 1,139.0 | 1,096.0 | 1,121.0 | +5.0 | +0.4 | 2,298,300 | |
1,150.0 | 1,156.0 | 1,102.0 | 1,116.0 | -52.0 | -4.5 | 2,395,900 | |
1,107.0 | 1,178.0 | 1,107.0 | 1,168.0 | +45.0 | +4.0 | 2,557,100 | |
1,091.0 | 1,134.0 | 1,080.0 | 1,123.0 | +36.0 | +3.3 | 3,467,000 | |
1,071.0 | 1,087.0 | 1,055.0 | 1,087.0 | +11.0 | +1.0 | 4,867,900 | |
1,136.0 | 1,137.0 | 1,060.0 | 1,076.0 | -48.0 | -4.3 | 4,232,400 | |
1,138.0 | 1,145.0 | 1,112.0 | 1,124.0 | -26.0 | -2.3 | 2,170,200 | |
1,104.0 | 1,150.0 | 1,101.0 | 1,150.0 | +28.0 | +2.5 | 993,700 | |
1,107.0 | 1,122.0 | 1,095.0 | 1,122.0 | +8.0 | +0.7 | 1,742,300 | |
1,105.0 | 1,132.0 | 1,095.0 | 1,114.0 | +1.0 | +0.1 | 1,991,500 | |
1,115.0 | 1,133.0 | 1,108.0 | 1,113.0 | -16.0 | -1.4 | 1,903,500 | |
1,178.0 | 1,203.0 | 1,123.0 | 1,129.0 | -43.0 | -3.7 | 2,546,900 | |
1,225.0 | 1,232.0 | 1,148.0 | 1,172.0 | -49.0 | -4.0 | 2,304,600 | |
1,228.0 | 1,262.0 | 1,218.0 | 1,221.0 | +2.0 | +0.2 | 1,480,900 | |
1,157.0 | 1,233.0 | 1,151.0 | 1,219.0 | +66.0 | +5.7 | 2,675,300 | |
1,196.0 | 1,198.0 | 1,137.0 | 1,153.0 | -61.0 | -5.0 | 1,888,700 | |
1,244.0 | 1,250.0 | 1,206.0 | 1,214.0 | -11.0 | -0.9 | 1,841,600 |