38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,753 | 1,530 | 1,588 | -41 | -2.5 | 111,600 | |
1,682 | 1,682 | 1,610 | 1,629 | -36 | -2.2 | 74,400 | |
1,579 | 1,682 | 1,562 | 1,665 | +100 | +6.4 | 85,800 | |
1,598 | 1,608 | 1,558 | 1,565 | -39 | -2.4 | 62,500 | |
1,610 | 1,660 | 1,552 | 1,604 | -1 | -0.1 | 101,500 | |
1,582 | 1,610 | 1,571 | 1,605 | +19 | +1.2 | 46,000 | |
1,616 | 1,657 | 1,562 | 1,586 | -22 | -1.4 | 86,600 | |
1,675 | 1,676 | 1,580 | 1,608 | -67 | -4.0 | 75,800 | |
1,741 | 1,764 | 1,643 | 1,675 | -57 | -3.3 | 59,500 | |
1,566 | 1,807 | 1,552 | 1,732 | +206 | +13.5 | 100,000 | |
1,821 | 1,843 | 1,517 | 1,526 | -379 | -19.9 | 143,100 | |
1,590 | 1,923 | 1,495 | 1,905 | +315 | +19.8 | 333,900 | |
1,316 | 1,630 | 1,235 | 1,590 | +276 | +21.0 | 299,300 | |
1,550 | 1,581 | 1,259 | 1,314 | -279 | -17.5 | 230,600 | |
1,610 | 1,758 | 1,592 | 1,593 | -27 | -1.7 | 219,200 | |
1,876 | 1,889 | 1,609 | 1,620 | -308 | -16.0 | 145,700 | |
2,085 | 2,130 | 1,915 | 1,928 | -127 | -6.2 | 150,700 | |
2,112 | 2,112 | 1,987 | 2,055 | -107 | -4.9 | 143,500 | |
2,030 | 2,195 | 2,030 | 2,162 | +86 | +4.1 | 169,600 | |
2,009 | 2,179 | 1,985 | 2,076 | +60 | +3.0 | 300,600 | |
1,793 | 2,135 | 1,785 | 2,016 | +248 | +14.0 | 537,000 | |
1,823 | 1,823 | 1,763 | 1,768 | -80 | -4.3 | 36,900 | |
1,820 | 1,889 | 1,780 | 1,848 | +3 | +0.2 | 60,400 | |
1,840 | 1,847 | 1,814 | 1,845 | -4 | -0.2 | 6,400 | |
1,851 | 1,858 | 1,771 | 1,849 | -2 | -0.1 | 67,300 | |
1,751 | 1,873 | 1,751 | 1,851 | +94 | +5.4 | 85,600 | |
1,734 | 1,778 | 1,729 | 1,757 | +27 | +1.6 | 53,400 | |
1,738 | 1,771 | 1,721 | 1,730 | -8 | -0.5 | 45,800 | |
1,753 | 1,767 | 1,722 | 1,738 | -9 | -0.5 | 32,800 | |
1,720 | 1,764 | 1,688 | 1,747 | +39 | +2.3 | 43,400 |