38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,313 | 2,280 | 2,299 | +4 | +0.2 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,320 | 2,252 | 2,295 | +75 | +3.4 | 79,300 | |
2,200 | 2,240 | 2,190 | 2,220 | +30 | +1.4 | 74,100 | |
2,253 | 2,253 | 2,180 | 2,190 | -41 | -1.8 | 33,800 | |
2,188 | 2,270 | 2,188 | 2,231 | +60 | +2.8 | 48,900 | |
2,300 | 2,304 | 2,160 | 2,171 | -133 | -5.8 | 101,900 | |
2,276 | 2,315 | 2,249 | 2,304 | +43 | +1.9 | 56,600 | |
2,336 | 2,336 | 2,230 | 2,261 | -77 | -3.3 | 69,100 | |
2,362 | 2,367 | 2,296 | 2,338 | -24 | -1.0 | 220,100 | |
2,338 | 2,365 | 2,320 | 2,362 | +26 | +1.1 | 121,800 | |
2,335 | 2,340 | 2,273 | 2,336 | -1 | -0.0 | 135,600 | |
2,309 | 2,341 | 2,290 | 2,337 | +36 | +1.6 | 163,500 | |
2,296 | 2,315 | 2,279 | 2,301 | +6 | +0.3 | 145,200 | |
2,289 | 2,370 | 2,284 | 2,295 | +22 | +1.0 | 144,200 | |
2,331 | 2,360 | 2,243 | 2,273 | +282 | +14.2 | 251,500 | |
2,078 | 2,081 | 1,981 | 1,991 | -87 | -4.2 | 59,500 | |
2,190 | 2,201 | 2,078 | 2,078 | -112 | -5.1 | 52,600 | |
2,155 | 2,215 | 2,155 | 2,190 | +35 | +1.6 | 92,400 | |
2,154 | 2,191 | 2,134 | 2,155 | +1 | 0.0 | 84,200 | |
2,125 | 2,175 | 2,123 | 2,154 | +31 | +1.5 | 81,300 | |
2,151 | 2,151 | 2,108 | 2,123 | +35 | +1.7 | 42,000 | |
2,116 | 2,116 | 1,999 | 2,088 | -19 | -0.9 | 47,900 | |
2,062 | 2,117 | 2,025 | 2,107 | +45 | +2.2 | 67,600 | |
2,072 | 2,128 | 2,000 | 2,062 | -6 | -0.3 | 116,600 | |
2,079 | 2,122 | 2,061 | 2,068 | -31 | -1.5 | 79,000 | |
2,061 | 2,142 | 2,061 | 2,099 | +46 | +2.2 | 134,700 | |
2,023 | 2,055 | 2,000 | 2,053 | +34 | +1.7 | 58,700 | |
2,027 | 2,050 | 1,971 | 2,019 | -8 | -0.4 | 66,900 | |
2,028 | 2,065 | 1,996 | 2,027 | +5 | +0.2 | 101,700 | |
1,992 | 2,043 | 1,987 | 2,022 | +12 | +0.6 | 62,600 |