39,829.56 | +903.93 | 143.19 | -1.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 2,697 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,612 | 2,454 | 2,514 | -36 | -1.4 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,554 | 2,520 | 2,550 | +24 | +1.0 | 9,400 | |
2,513 | 2,551 | 2,513 | 2,526 | -12 | -0.5 | 9,800 | |
2,522 | 2,594 | 2,522 | 2,538 | -17 | -0.7 | 11,000 | |
2,555 | 2,561 | 2,516 | 2,555 | 0 | 0.0 | 7,000 | |
2,536 | 2,595 | 2,520 | 2,555 | +35 | +1.4 | 15,200 | |
2,444 | 2,560 | 2,385 | 2,520 | +76 | +3.1 | 27,000 | |
2,323 | 2,516 | 2,150 | 2,444 | -1 | -0.0 | 51,400 | |
2,440 | 2,458 | 2,381 | 2,445 | 0 | 0.0 | 26,000 | |
2,515 | 2,515 | 2,432 | 2,445 | -9 | -0.4 | 12,800 | |
2,500 | 2,500 | 2,450 | 2,454 | -45 | -1.8 | 13,100 | |
2,520 | 2,539 | 2,498 | 2,499 | -21 | -0.8 | 20,300 | |
2,490 | 2,575 | 2,490 | 2,520 | +30 | +1.2 | 12,600 | |
2,412 | 2,645 | 2,412 | 2,490 | +40 | +1.6 | 24,000 | |
2,410 | 2,456 | 2,390 | 2,450 | +40 | +1.7 | 21,300 | |
2,389 | 2,444 | 2,389 | 2,410 | +20 | +0.8 | 13,200 | |
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 | |
2,465 | 2,498 | 2,395 | 2,428 | -1 | -0.0 | 29,400 | |
2,482 | 2,511 | 2,396 | 2,429 | -79 | -3.1 | 43,600 | |
2,520 | 2,540 | 2,481 | 2,508 | +1 | 0.0 | 12,900 | |
2,502 | 2,551 | 2,500 | 2,507 | -5 | -0.2 | 5,500 | |
2,506 | 2,539 | 2,506 | 2,512 | -41 | -1.6 | 3,900 | |
2,539 | 2,560 | 2,507 | 2,553 | +7 | +0.3 | 8,400 | |
2,578 | 2,591 | 2,500 | 2,546 | -32 | -1.2 | 11,800 | |
2,538 | 2,583 | 2,510 | 2,578 | +67 | +2.7 | 16,500 | |
2,525 | 2,599 | 2,440 | 2,511 | -36 | -1.4 | 34,100 | |
2,519 | 2,551 | 2,511 | 2,547 | +18 | +0.7 | 10,100 | |
2,498 | 2,529 | 2,498 | 2,529 | +31 | +1.2 | 9,400 | |
2,467 | 2,510 | 2,460 | 2,498 | +17 | +0.7 | 8,300 | |
2,505 | 2,550 | 2,460 | 2,481 | -36 | -1.4 | 21,200 |