38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 282 | 277 | 279 | +2 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 485 | 462 | 462 | -7 | -1.5 | 39,300 | |
456 | 474 | 450 | 469 | +14 | +3.1 | 32,300 | |
439 | 465 | 439 | 455 | +17 | +3.9 | 34,300 | |
430 | 440 | 430 | 438 | +13 | +3.1 | 10,700 | |
435 | 439 | 425 | 425 | -1 | -0.2 | 19,700 | |
429 | 431 | 422 | 426 | +1 | +0.2 | 15,900 | |
427 | 436 | 420 | 425 | -5 | -1.2 | 22,800 | |
445 | 448 | 427 | 430 | -18 | -4.0 | 13,000 | |
422 | 464 | 416 | 448 | +32 | +7.7 | 44,100 | |
409 | 420 | 409 | 416 | +4 | +1.0 | 11,700 | |
420 | 423 | 412 | 412 | -9 | -2.1 | 11,800 | |
425 | 429 | 421 | 421 | -4 | -0.9 | 10,900 | |
431 | 436 | 420 | 425 | -9 | -2.1 | 13,400 | |
439 | 447 | 412 | 434 | -5 | -1.1 | 22,400 | |
450 | 454 | 439 | 439 | -16 | -3.5 | 9,400 | |
461 | 465 | 429 | 455 | -2 | -0.4 | 31,300 | |
465 | 474 | 456 | 457 | -8 | -1.7 | 21,600 | |
447 | 479 | 447 | 465 | +18 | +4.0 | 44,300 | |
408 | 515 | 408 | 447 | +39 | +9.6 | 271,500 | |
412 | 421 | 404 | 408 | -4 | -1.0 | 12,600 | |
427 | 432 | 411 | 412 | -23 | -5.3 | 11,300 | |
425 | 445 | 414 | 435 | +10 | +2.4 | 22,900 | |
395 | 425 | 392 | 425 | +30 | +7.6 | 27,100 | |
404 | 407 | 394 | 395 | -15 | -3.7 | 25,500 | |
423 | 427 | 396 | 410 | -15 | -3.5 | 55,400 | |
454 | 485 | 415 | 425 | -31 | -6.8 | 54,300 | |
463 | 469 | 452 | 456 | -11 | -2.4 | 21,700 | |
492 | 494 | 467 | 467 | -18 | -3.7 | 30,200 | |
478 | 495 | 463 | 485 | +24 | +5.2 | 69,600 | |
490 | 514 | 460 | 461 | -30 | -6.1 | 92,800 |