38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 991 | 981 | 990 | +7 | +0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 972 | 937 | 950 | -15 | -1.6 | 70,300 | |
947 | 978 | 939 | 965 | +33 | +3.5 | 153,400 | |
939 | 950 | 917 | 932 | -15 | -1.6 | 47,900 | |
954 | 958 | 936 | 947 | +3 | +0.3 | 30,200 | |
957 | 975 | 935 | 944 | -14 | -1.5 | 101,600 | |
975 | 984 | 941 | 958 | -21 | -2.1 | 99,100 | |
1,001 | 1,007 | 973 | 979 | -19 | -1.9 | 65,000 | |
997 | 1,017 | 993 | 998 | +1 | +0.1 | 101,200 | |
1,000 | 1,010 | 986 | 997 | +8 | +0.8 | 72,200 | |
996 | 996 | 970 | 989 | -11 | -1.1 | 105,600 | |
998 | 1,013 | 991 | 1,000 | +1 | +0.1 | 150,600 | |
993 | 1,020 | 988 | 999 | +3 | +0.3 | 187,500 | |
977 | 1,014 | 970 | 996 | +22 | +2.3 | 78,000 | |
985 | 1,005 | 960 | 974 | -26 | -2.6 | 131,200 | |
1,021 | 1,024 | 997 | 1,000 | -25 | -2.4 | 63,600 | |
1,008 | 1,030 | 1,002 | 1,025 | +11 | +1.1 | 96,600 | |
1,023 | 1,023 | 992 | 1,014 | -6 | -0.6 | 59,200 | |
984 | 1,030 | 984 | 1,020 | +41 | +4.2 | 118,300 | |
995 | 1,000 | 971 | 979 | -21 | -2.1 | 98,200 | |
1,015 | 1,015 | 992 | 1,000 | -7 | -0.7 | 55,300 | |
1,014 | 1,015 | 991 | 1,007 | -2 | -0.2 | 68,500 | |
1,007 | 1,020 | 975 | 1,009 | -1 | -0.1 | 161,700 | |
1,045 | 1,045 | 1,002 | 1,010 | -35 | -3.3 | 186,100 | |
1,027 | 1,050 | 1,011 | 1,045 | +16 | +1.6 | 100,300 | |
1,035 | 1,077 | 1,021 | 1,029 | -6 | -0.6 | 183,600 | |
1,028 | 1,064 | 1,026 | 1,035 | +7 | +0.7 | 149,800 | |
1,032 | 1,053 | 1,014 | 1,028 | -4 | -0.4 | 156,000 | |
980 | 1,032 | 957 | 1,032 | +56 | +5.7 | 747,700 | |
1,011 | 1,012 | 968 | 976 | -46 | -4.5 | 179,400 | |
1,012 | 1,033 | 1,012 | 1,022 | +1 | +0.1 | 89,200 |