38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 991 | 981 | 990 | +7 | +0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 870 | 872 | -24 | -2.7 | 57,300 | |
909 | 910 | 873 | 896 | -13 | -1.4 | 696,700 | |
901 | 914 | 898 | 909 | +9 | +1.0 | 56,000 | |
903 | 907 | 898 | 900 | -2 | -0.2 | 16,100 | |
908 | 913 | 900 | 902 | -11 | -1.2 | 30,800 | |
912 | 921 | 911 | 913 | 0 | 0.0 | 24,000 | |
915 | 923 | 906 | 913 | -1 | -0.1 | 73,800 | |
923 | 925 | 908 | 914 | -9 | -1.0 | 25,100 | |
937 | 937 | 908 | 923 | -6 | -0.6 | 46,100 | |
917 | 935 | 917 | 929 | +12 | +1.3 | 24,200 | |
904 | 922 | 897 | 917 | +13 | +1.4 | 28,400 | |
913 | 913 | 900 | 904 | -9 | -1.0 | 54,500 | |
897 | 914 | 897 | 913 | +20 | +2.2 | 34,700 | |
913 | 913 | 893 | 893 | -19 | -2.1 | 46,700 | |
915 | 919 | 886 | 912 | -3 | -0.3 | 61,100 | |
946 | 946 | 904 | 915 | -22 | -2.3 | 68,700 | |
924 | 947 | 918 | 937 | +13 | +1.4 | 102,700 | |
903 | 926 | 902 | 924 | +27 | +3.0 | 45,400 | |
890 | 910 | 890 | 897 | +14 | +1.6 | 39,000 | |
927 | 932 | 877 | 883 | -42 | -4.5 | 146,100 | |
942 | 949 | 922 | 925 | -17 | -1.8 | 52,400 | |
932 | 946 | 930 | 942 | -2 | -0.2 | 20,700 | |
932 | 944 | 925 | 944 | +5 | +0.5 | 30,000 | |
931 | 950 | 926 | 939 | +5 | +0.5 | 72,000 | |
945 | 947 | 928 | 934 | -15 | -1.6 | 52,700 | |
950 | 986 | 945 | 949 | -1 | -0.1 | 321,000 | |
945 | 966 | 939 | 950 | +5 | +0.5 | 397,000 | |
972 | 977 | 944 | 945 | -27 | -2.8 | 269,000 | |
933 | 974 | 927 | 972 | +34 | +3.6 | 45,500 | |
945 | 945 | 905 | 938 | -12 | -1.3 | 86,200 |