39,829.56 | +903.93 | 143.03 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 1,108 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 934 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,019 | 996 | 1,002 | -6 | -0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 928 | 906 | 907 | -3 | -0.3 | 16,600 | |
924 | 929 | 907 | 910 | -21 | -2.3 | 72,700 | |
944 | 944 | 913 | 931 | -15 | -1.6 | 93,700 | |
945 | 987 | 943 | 946 | +4 | +0.4 | 143,800 | |
914 | 942 | 914 | 942 | +28 | +3.1 | 75,200 | |
901 | 926 | 897 | 914 | +11 | +1.2 | 184,600 | |
903 | 907 | 895 | 903 | 0 | 0.0 | 43,000 | |
898 | 910 | 891 | 903 | +1 | +0.1 | 37,400 | |
899 | 904 | 891 | 902 | +1 | +0.1 | 34,600 | |
918 | 919 | 888 | 901 | -11 | -1.2 | 28,600 | |
897 | 920 | 893 | 912 | +24 | +2.7 | 42,700 | |
885 | 900 | 881 | 888 | +5 | +0.6 | 40,400 | |
870 | 885 | 862 | 883 | +10 | +1.1 | 31,700 | |
869 | 884 | 860 | 873 | +1 | +0.1 | 66,700 | |
896 | 896 | 870 | 872 | -24 | -2.7 | 57,300 | |
909 | 910 | 873 | 896 | -13 | -1.4 | 696,700 | |
901 | 914 | 898 | 909 | +9 | +1.0 | 56,000 | |
903 | 907 | 898 | 900 | -2 | -0.2 | 16,100 | |
908 | 913 | 900 | 902 | -11 | -1.2 | 30,800 | |
912 | 921 | 911 | 913 | 0 | 0.0 | 24,000 | |
915 | 923 | 906 | 913 | -1 | -0.1 | 73,800 | |
923 | 925 | 908 | 914 | -9 | -1.0 | 25,100 | |
937 | 937 | 908 | 923 | -6 | -0.6 | 46,100 | |
917 | 935 | 917 | 929 | +12 | +1.3 | 24,200 | |
904 | 922 | 897 | 917 | +13 | +1.4 | 28,400 | |
913 | 913 | 900 | 904 | -9 | -1.0 | 54,500 | |
897 | 914 | 897 | 913 | +20 | +2.2 | 34,700 | |
913 | 913 | 893 | 893 | -19 | -2.1 | 46,700 | |
915 | 919 | 886 | 912 | -3 | -0.3 | 61,100 | |
946 | 946 | 904 | 915 | -22 | -2.3 | 68,700 |