![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,167 | 1,134 | 1,167 | +32 | +2.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 868 | 851 | 851 | -8 | -0.9 | 3,700 | |
853 | 868 | 853 | 859 | +6 | +0.7 | 1,700 | |
873 | 873 | 849 | 853 | +12 | +1.4 | 2,200 | |
879 | 895 | 830 | 841 | -24 | -2.8 | 9,600 | |
905 | 936 | 865 | 865 | -14 | -1.6 | 4,500 | |
902 | 911 | 851 | 879 | -23 | -2.5 | 9,700 | |
966 | 968 | 899 | 902 | -64 | -6.6 | 6,400 | |
970 | 970 | 950 | 966 | -4 | -0.4 | 2,200 | |
996 | 1,002 | 935 | 970 | -26 | -2.6 | 87,700 | |
1,064 | 1,090 | 994 | 996 | -93 | -8.5 | 10,900 | |
1,120 | 1,121 | 1,039 | 1,089 | -31 | -2.8 | 11,600 | |
1,178 | 1,182 | 1,081 | 1,120 | -58 | -4.9 | 9,300 | |
1,191 | 1,194 | 1,153 | 1,178 | +11 | +0.9 | 4,700 | |
1,130 | 1,180 | 1,129 | 1,167 | +15 | +1.3 | 10,000 | |
1,140 | 1,203 | 1,140 | 1,152 | +4 | +0.3 | 4,100 | |
1,144 | 1,166 | 1,120 | 1,148 | -2 | -0.2 | 4,400 | |
1,200 | 1,200 | 1,127 | 1,150 | -60 | -5.0 | 6,600 | |
1,150 | 1,220 | 1,150 | 1,210 | +69 | +6.0 | 16,000 | |
1,183 | 1,197 | 1,121 | 1,141 | -59 | -4.9 | 19,900 | |
1,180 | 1,238 | 1,168 | 1,200 | +18 | +1.5 | 16,200 | |
1,367 | 1,417 | 1,114 | 1,182 | +55 | +4.9 | 84,800 | |
1,090 | 1,142 | 1,020 | 1,127 | +32 | +2.9 | 25,300 | |
1,075 | 1,141 | 1,052 | 1,095 | +20 | +1.9 | 18,600 | |
1,085 | 1,120 | 1,057 | 1,075 | -12 | -1.1 | 13,100 | |
1,065 | 1,130 | 1,052 | 1,087 | +22 | +2.1 | 31,300 | |
1,049 | 1,081 | 990 | 1,065 | +16 | +1.5 | 28,600 | |
1,008 | 1,050 | 955 | 1,049 | +50 | +5.0 | 25,000 | |
1,017 | 1,017 | 984 | 999 | -3 | -0.3 | 9,400 | |
998 | 1,072 | 983 | 1,002 | +16 | +1.6 | 31,900 | |
990 | 1,002 | 970 | 986 | -4 | -0.4 | 19,600 |