38,721.44 | +239.33 | 157.91 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.62% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,134 | 1,139 | +4 | +0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 829 | 837 | -15 | -1.8 | 6,400 | |
860 | 861 | 852 | 852 | +2 | +0.2 | 1,400 | |
850 | 873 | 848 | 850 | -1 | -0.1 | 1,900 | |
875 | 875 | 848 | 851 | -19 | -2.2 | 6,300 | |
886 | 886 | 870 | 870 | -5 | -0.6 | 1,500 | |
886 | 886 | 875 | 875 | -11 | -1.2 | 2,500 | |
890 | 897 | 876 | 886 | +4 | +0.5 | 5,900 | |
880 | 890 | 878 | 882 | +8 | +0.9 | 4,300 | |
986 | 999 | 870 | 874 | -91 | -9.4 | 40,600 | |
923 | 986 | 918 | 965 | +46 | +5.0 | 6,800 | |
913 | 919 | 898 | 919 | +6 | +0.7 | 1,800 | |
921 | 921 | 913 | 913 | +35 | +4.0 | 1,500 | |
882 | 901 | 878 | 878 | -10 | -1.1 | 1,400 | |
894 | 913 | 888 | 888 | +13 | +1.5 | 1,400 | |
870 | 875 | 870 | 875 | +20 | +2.3 | 500 | |
879 | 884 | 855 | 855 | -24 | -2.7 | 3,000 | |
873 | 889 | 868 | 879 | -1 | -0.1 | 3,100 | |
869 | 884 | 868 | 880 | +25 | +2.9 | 2,900 | |
864 | 864 | 855 | 855 | -9 | -1.0 | 1,200 | |
860 | 872 | 860 | 864 | +11 | +1.3 | 1,800 | |
873 | 875 | 849 | 853 | -20 | -2.3 | 1,700 | |
865 | 873 | 865 | 873 | +19 | +2.2 | 300 | |
863 | 929 | 853 | 854 | -9 | -1.0 | 4,600 | |
854 | 874 | 852 | 863 | - | - | 2,700 | |
- | - | - | 869 | - | - | 0 | |
879 | 880 | 865 | 869 | -11 | -1.2 | 1,500 | |
875 | 880 | 868 | 880 | +12 | +1.4 | 2,500 | |
850 | 868 | 848 | 868 | +12 | +1.4 | 3,100 | |
847 | 864 | 835 | 856 | +11 | +1.3 | 1,500 | |
851 | 858 | 830 | 845 | -6 | -0.7 | 4,500 |