![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,134 | 1,139 | +4 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 948 | 933 | 935 | -2 | -0.2 | 3,400 | |
940 | 959 | 937 | 937 | -5 | -0.5 | 3,400 | |
931 | 989 | 922 | 942 | +20 | +2.2 | 25,200 | |
910 | 923 | 903 | 922 | -3 | -0.3 | 6,700 | |
936 | 944 | 912 | 925 | -17 | -1.8 | 4,000 | |
955 | 955 | 917 | 942 | -15 | -1.6 | 4,500 | |
912 | 962 | 912 | 957 | +51 | +5.6 | 6,900 | |
962 | 982 | 888 | 906 | -57 | -5.9 | 14,500 | |
905 | 963 | 905 | 963 | +58 | +6.4 | 8,500 | |
920 | 926 | 897 | 905 | +5 | +0.6 | 9,100 | |
879 | 900 | 879 | 900 | +18 | +2.0 | 3,200 | |
884 | 885 | 869 | 882 | -2 | -0.2 | 80,500 | |
888 | 888 | 863 | 884 | -4 | -0.5 | 4,200 | |
866 | 898 | 854 | 888 | +21 | +2.4 | 7,100 | |
850 | 878 | 845 | 867 | +14 | +1.6 | 6,100 | |
835 | 864 | 835 | 853 | +4 | +0.5 | 7,100 | |
850 | 850 | 845 | 849 | -1 | -0.1 | 4,400 | |
850 | 850 | 846 | 850 | 0 | 0.0 | 5,200 | |
854 | 854 | 843 | 850 | +10 | +1.2 | 4,200 | |
850 | 850 | 840 | 840 | -10 | -1.2 | 3,600 | |
849 | 855 | 842 | 850 | +7 | +0.8 | 3,300 | |
856 | 856 | 839 | 843 | -3 | -0.4 | 7,000 | |
853 | 857 | 840 | 846 | -3 | -0.4 | 4,300 | |
848 | 850 | 845 | 849 | +1 | +0.1 | 3,500 | |
835 | 849 | 831 | 848 | +13 | +1.6 | 5,500 | |
825 | 850 | 820 | 835 | +8 | +1.0 | 6,800 | |
831 | 834 | 816 | 827 | -2 | -0.2 | 6,600 | |
820 | 831 | 810 | 829 | +1 | +0.1 | 8,700 | |
817 | 835 | 803 | 828 | +11 | +1.3 | 25,300 | |
816 | 817 | 814 | 817 | +7 | +0.9 | 3,600 |