![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,856.40 | +135.93 | 157.94 | +0.93 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.35% | 0.59% | -0.17% | -0.28% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,855 | 1,788 | 1,848 | +55 | +3.1 | 684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,202 | 1,143 | 1,158 | -44 | -3.7 | 675,300 | |
1,210 | 1,214 | 1,142 | 1,202 | +5 | +0.4 | 657,300 | |
1,210 | 1,233 | 1,192 | 1,197 | -14 | -1.2 | 507,300 | |
1,229 | 1,239 | 1,195 | 1,211 | -16 | -1.3 | 529,000 | |
1,207 | 1,240 | 1,154 | 1,227 | +19 | +1.6 | 640,900 | |
1,206 | 1,230 | 1,187 | 1,208 | +43 | +3.7 | 421,300 | |
1,117 | 1,170 | 1,117 | 1,165 | +53 | +4.8 | 405,200 | |
1,142 | 1,162 | 1,100 | 1,112 | -21 | -1.9 | 505,100 | |
1,090 | 1,167 | 1,082 | 1,133 | +48 | +4.4 | 430,600 | |
1,121 | 1,133 | 1,080 | 1,085 | -49 | -4.3 | 330,600 | |
1,099 | 1,211 | 1,099 | 1,134 | +44 | +4.0 | 410,900 | |
1,123 | 1,147 | 1,076 | 1,090 | -33 | -2.9 | 413,000 | |
1,043 | 1,135 | 1,043 | 1,123 | +98 | +9.6 | 536,700 | |
1,064 | 1,089 | 1,023 | 1,025 | -24 | -2.3 | 373,500 | |
1,004 | 1,063 | 1,004 | 1,049 | +11 | +1.1 | 279,600 | |
1,067 | 1,073 | 1,008 | 1,038 | -12 | -1.1 | 505,200 | |
1,000 | 1,078 | 1,000 | 1,050 | +43 | +4.3 | 450,800 | |
981 | 1,016 | 965 | 1,007 | +17 | +1.7 | 356,700 | |
970 | 1,026 | 951 | 990 | +14 | +1.4 | 454,500 | |
1,006 | 1,009 | 975 | 976 | -32 | -3.2 | 216,800 | |
953 | 1,020 | 945 | 1,008 | +10 | +1.0 | 301,400 | |
983 | 1,031 | 983 | 998 | +25 | +2.6 | 294,300 | |
1,061 | 1,075 | 973 | 973 | -75 | -7.2 | 246,300 | |
1,056 | 1,074 | 1,035 | 1,048 | +7 | +0.7 | 155,500 | |
1,033 | 1,072 | 1,032 | 1,041 | +30 | +3.0 | 276,500 | |
1,048 | 1,077 | 1,010 | 1,011 | -27 | -2.6 | 408,200 | |
1,010 | 1,049 | 997 | 1,038 | +6 | +0.6 | 519,300 | |
988 | 1,055 | 988 | 1,032 | +36 | +3.6 | 501,700 | |
993 | 1,034 | 974 | 996 | -9 | -0.9 | 553,500 | |
1,091 | 1,125 | 989 | 1,005 | -64 | -6.0 | 959,600 |