38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,607 | 1,574 | 1,606 | +35 | +2.2 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,257 | 1,178 | 1,199 | -3 | -0.2 | 618,800 | |
1,231 | 1,305 | 1,142 | 1,202 | -1 | -0.1 | 654,100 | |
1,193 | 1,272 | 1,188 | 1,203 | +11 | +0.9 | 733,000 | |
1,204 | 1,222 | 1,183 | 1,192 | -12 | -1.0 | 601,600 | |
1,230 | 1,244 | 1,169 | 1,204 | -15 | -1.2 | 395,100 | |
1,172 | 1,258 | 1,172 | 1,219 | +32 | +2.7 | 500,300 | |
1,212 | 1,244 | 1,180 | 1,187 | +5 | +0.4 | 534,200 | |
1,200 | 1,210 | 1,170 | 1,182 | -32 | -2.6 | 175,300 | |
1,081 | 1,261 | 1,056 | 1,214 | +103 | +9.3 | 1,233,300 | |
1,213 | 1,223 | 1,104 | 1,111 | -86 | -7.2 | 1,236,300 | |
1,293 | 1,294 | 1,166 | 1,197 | -66 | -5.2 | 794,100 | |
1,353 | 1,353 | 1,219 | 1,263 | -90 | -6.7 | 1,108,200 | |
1,313 | 1,358 | 1,295 | 1,353 | +43 | +3.3 | 652,800 | |
1,267 | 1,315 | 1,223 | 1,310 | +56 | +4.5 | 846,900 | |
1,172 | 1,298 | 1,107 | 1,254 | +82 | +7.0 | 1,225,300 | |
1,132 | 1,178 | 1,126 | 1,172 | +25 | +2.2 | 621,000 | |
1,082 | 1,148 | 1,052 | 1,147 | +65 | +6.0 | 759,400 | |
1,180 | 1,190 | 1,071 | 1,082 | -110 | -9.2 | 916,500 | |
1,250 | 1,252 | 1,187 | 1,192 | -64 | -5.1 | 941,200 | |
1,395 | 1,401 | 1,242 | 1,256 | -139 | -10.0 | 730,800 | |
1,435 | 1,508 | 1,388 | 1,395 | -46 | -3.2 | 581,800 | |
1,418 | 1,503 | 1,366 | 1,441 | +4 | +0.3 | 997,000 | |
1,340 | 1,465 | 1,332 | 1,437 | +103 | +7.7 | 605,700 | |
1,386 | 1,395 | 1,266 | 1,334 | -56 | -4.0 | 711,900 | |
1,480 | 1,484 | 1,364 | 1,390 | -88 | -6.0 | 473,500 | |
1,441 | 1,499 | 1,435 | 1,478 | +56 | +3.9 | 454,500 | |
1,365 | 1,426 | 1,330 | 1,422 | +64 | +4.7 | 338,700 | |
1,474 | 1,474 | 1,306 | 1,358 | -179 | -11.6 | 760,800 | |
1,546 | 1,608 | 1,463 | 1,537 | -16 | -1.0 | 756,700 | |
1,570 | 1,674 | 1,546 | 1,553 | - | - | 454,200 |