38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 1,913 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,913 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,867 | 1,888 | -20 | -1.0 | 159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,009 | 1,024 | -18 | -1.7 | 265,800 | |
1,000 | 1,044 | 1,000 | 1,042 | +57 | +5.8 | 416,900 | |
1,017 | 1,019 | 953 | 985 | -32 | -3.1 | 599,500 | |
1,053 | 1,060 | 1,003 | 1,017 | -34 | -3.2 | 469,900 | |
1,049 | 1,057 | 1,018 | 1,051 | -3 | -0.3 | 368,600 | |
1,051 | 1,075 | 1,042 | 1,054 | +8 | +0.8 | 387,700 | |
1,050 | 1,062 | 1,035 | 1,046 | 0 | 0.0 | 424,500 | |
1,036 | 1,047 | 1,016 | 1,046 | +10 | +1.0 | 388,600 | |
1,040 | 1,068 | 1,008 | 1,036 | -13 | -1.2 | 470,200 | |
1,099 | 1,112 | 1,035 | 1,049 | -6 | -0.6 | 483,900 | |
1,072 | 1,092 | 1,033 | 1,055 | -17 | -1.6 | 699,200 | |
1,022 | 1,081 | 1,021 | 1,072 | +56 | +5.5 | 395,700 | |
1,031 | 1,035 | 1,004 | 1,016 | -15 | -1.5 | 566,800 | |
1,041 | 1,052 | 1,018 | 1,031 | -13 | -1.2 | 527,500 | |
1,048 | 1,051 | 1,026 | 1,044 | +6 | +0.6 | 352,600 | |
1,068 | 1,074 | 1,037 | 1,038 | -30 | -2.8 | 693,200 | |
1,108 | 1,117 | 1,058 | 1,068 | -30 | -2.7 | 688,800 | |
1,115 | 1,148 | 1,061 | 1,098 | -27 | -2.4 | 816,900 | |
1,108 | 1,130 | 1,093 | 1,125 | +19 | +1.7 | 712,300 | |
1,112 | 1,117 | 1,079 | 1,106 | +9 | +0.8 | 643,700 | |
1,090 | 1,119 | 1,078 | 1,097 | +26 | +2.4 | 559,400 | |
1,079 | 1,112 | 1,069 | 1,071 | -27 | -2.5 | 455,500 | |
1,100 | 1,135 | 1,071 | 1,098 | +20 | +1.9 | 647,000 | |
1,101 | 1,134 | 1,077 | 1,078 | -19 | -1.7 | 467,100 | |
1,045 | 1,106 | 1,045 | 1,097 | +38 | +3.6 | 589,400 | |
1,030 | 1,092 | 1,028 | 1,059 | +20 | +1.9 | 675,100 | |
1,061 | 1,080 | 1,028 | 1,039 | -42 | -3.9 | 573,200 | |
1,152 | 1,164 | 1,081 | 1,081 | -77 | -6.6 | 257,000 | |
1,149 | 1,185 | 1,098 | 1,158 | 0 | 0.0 | 401,100 | |
1,201 | 1,202 | 1,143 | 1,158 | -44 | -3.7 | 675,300 |