38,864.11 | +143.64 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.37% | 0.61% | -0.17% | -0.28% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,855 | 1,788 | 1,848 | +55 | +3.1 | 689,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,079 | 1,054 | 1,075 | +8 | +0.7 | 195,400 | |
1,050 | 1,072 | 1,036 | 1,067 | +21 | +2.0 | 297,300 | |
1,048 | 1,096 | 1,029 | 1,046 | +11 | +1.1 | 466,600 | |
1,010 | 1,046 | 1,000 | 1,035 | +33 | +3.3 | 400,900 | |
967 | 1,004 | 964 | 1,002 | +23 | +2.3 | 337,700 | |
1,004 | 1,005 | 929 | 979 | -53 | -5.1 | 1,103,500 | |
1,069 | 1,078 | 1,028 | 1,032 | -40 | -3.7 | 599,700 | |
1,022 | 1,074 | 1,021 | 1,072 | +51 | +5.0 | 529,100 | |
1,017 | 1,031 | 1,008 | 1,021 | +7 | +0.7 | 290,900 | |
1,078 | 1,105 | 1,007 | 1,014 | -63 | -5.8 | 359,200 | |
1,052 | 1,093 | 1,052 | 1,077 | +36 | +3.5 | 146,700 | |
1,066 | 1,097 | 1,028 | 1,041 | -27 | -2.5 | 327,000 | |
1,026 | 1,075 | 1,019 | 1,068 | +43 | +4.2 | 299,600 | |
1,014 | 1,050 | 1,005 | 1,025 | +3 | +0.3 | 196,800 | |
1,029 | 1,040 | 1,020 | 1,022 | +5 | +0.5 | 153,200 | |
1,038 | 1,038 | 984 | 1,017 | -33 | -3.1 | 243,800 | |
1,034 | 1,067 | 1,005 | 1,050 | +22 | +2.1 | 1,132,800 | |
1,085 | 1,114 | 1,004 | 1,028 | -66 | -6.0 | 939,200 | |
1,071 | 1,105 | 1,071 | 1,094 | +19 | +1.8 | 481,400 | |
1,089 | 1,095 | 1,047 | 1,075 | -15 | -1.4 | 483,100 | |
1,151 | 1,160 | 1,081 | 1,090 | -58 | -5.1 | 510,700 | |
1,070 | 1,148 | 1,069 | 1,148 | +83 | +7.8 | 347,200 | |
1,040 | 1,072 | 1,035 | 1,065 | +14 | +1.3 | 383,800 | |
1,039 | 1,072 | 1,035 | 1,051 | +16 | +1.5 | 308,900 | |
1,048 | 1,079 | 1,031 | 1,035 | -4 | -0.4 | 318,500 | |
1,050 | 1,060 | 1,029 | 1,039 | 0 | 0.0 | 490,200 | |
1,012 | 1,054 | 997 | 1,039 | +18 | +1.8 | 308,000 | |
1,021 | 1,032 | 986 | 1,021 | -10 | -1.0 | 282,600 | |
966 | 1,035 | 952 | 1,031 | +54 | +5.5 | 364,700 | |
1,003 | 1,007 | 963 | 977 | -25 | -2.5 | 386,500 |