38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,150 | 8,050 | 8,090 | -30 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,340 | 8,000 | 8,140 | -200 | -2.4 | 16,500 | |
8,000 | 8,340 | 7,940 | 8,340 | +340 | +4.2 | 6,500 | |
7,740 | 8,800 | 7,740 | 8,000 | +260 | +3.4 | 5,000 | |
7,800 | 7,910 | 7,740 | 7,740 | -90 | -1.1 | 3,500 | |
8,100 | 8,100 | 7,820 | 7,830 | -270 | -3.3 | 1,500 | |
8,000 | 8,200 | 7,990 | 8,100 | +150 | +1.9 | 8,500 | |
7,710 | 7,950 | 7,650 | 7,950 | +290 | +3.8 | 9,000 | |
7,500 | 8,030 | 7,500 | 7,660 | +260 | +3.5 | 20,000 | |
7,340 | 7,500 | 7,290 | 7,400 | +60 | +0.8 | 23,500 | |
7,400 | 7,400 | 7,340 | 7,340 | -160 | -2.1 | 3,500 | |
7,600 | 7,600 | 7,320 | 7,500 | -230 | -3.0 | 7,000 | |
8,360 | 8,360 | 7,620 | 7,730 | -730 | -8.6 | 12,500 | |
8,730 | 8,760 | 8,460 | 8,460 | -540 | -6.0 | 79,500 | |
8,950 | 9,180 | 8,940 | 9,000 | +50 | +0.6 | 23,000 | |
9,400 | 9,400 | 8,610 | 8,950 | -440 | -4.7 | 8,500 | |
9,420 | 9,420 | 9,100 | 9,390 | +20 | +0.2 | 36,500 | |
9,510 | 9,510 | 9,370 | 9,370 | -230 | -2.4 | 7,000 | |
9,460 | 9,600 | 9,420 | 9,600 | +140 | +1.5 | 4,500 | |
9,580 | 9,580 | 9,460 | 9,460 | -140 | -1.5 | 5,000 | |
9,920 | 9,920 | 9,520 | 9,600 | -180 | -1.8 | 7,500 | |
9,860 | 9,900 | 9,750 | 9,780 | -80 | -0.8 | 9,500 | |
10,100 | 10,180 | 9,700 | 9,860 | -90 | -0.9 | 6,000 | |
9,960 | 9,980 | 9,950 | 9,950 | 0 | 0.0 | 2,000 | |
9,400 | 9,950 | 9,320 | 9,950 | +550 | +5.9 | 10,500 | |
9,290 | 9,400 | 9,250 | 9,400 | +90 | +1.0 | 12,000 | |
9,420 | 9,540 | 9,310 | 9,310 | -190 | -2.0 | 6,000 | |
9,590 | 9,590 | 9,390 | 9,500 | +60 | +0.6 | 5,500 | |
9,530 | 9,600 | 9,420 | 9,440 | -90 | -0.9 | 9,500 | |
9,530 | 9,600 | 9,530 | 9,530 | 0 | 0.0 | 9,000 | |
9,400 | 9,580 | 9,400 | 9,530 | +410 | +4.5 | 5,500 |