米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,172.91 | -269.09 | 152.68 | -0.41 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.70% | -0.27% | 0.27% | -0.12% | ||||
- トップ
- エスケー化研(4628)
- 時系列
エスケー化研(4628) 週足四本値
| 52週高値 | 9,850 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,850 | 年初来安値 | 7,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,050 | 9,200 | 8,950 | 9,050 | +70 | +0.8 | 2,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,690 | 7,800 | 7,620 | 7,800 | -30 | -0.4 | 4,500 | |
| 7,820 | 7,890 | 7,740 | 7,830 | +10 | +0.1 | 14,000 | |
| 8,000 | 8,000 | 7,820 | 7,820 | -140 | -1.8 | 3,000 | |
| 8,050 | 8,050 | 7,820 | 7,960 | -130 | -1.6 | 9,000 | |
| 7,890 | 8,090 | 7,820 | 8,090 | +170 | +2.1 | 9,500 | |
| 7,890 | 7,920 | 7,820 | 7,920 | +30 | +0.4 | 4,000 | |
| 7,660 | 7,890 | 7,610 | 7,890 | 0 | 0.0 | 5,000 | |
| 7,660 | 7,940 | 7,660 | 7,890 | +240 | +3.1 | 9,000 | |
| 7,630 | 7,680 | 7,600 | 7,650 | +40 | +0.5 | 10,500 | |
| 7,600 | 7,780 | 7,560 | 7,610 | -10 | -0.1 | 26,500 | |
| 7,740 | 7,740 | 7,520 | 7,620 | +20 | +0.3 | 12,000 | |
| 7,960 | 8,040 | 7,600 | 7,600 | -180 | -2.3 | 11,000 | |
| 7,550 | 7,780 | 7,550 | 7,780 | +40 | +0.5 | 9,000 | |
| 7,720 | 7,740 | 7,260 | 7,740 | +20 | +0.3 | 17,000 | |
| 8,100 | 8,100 | 7,720 | 7,720 | -380 | -4.7 | 2,000 | |
| 8,000 | 8,140 | 7,680 | 8,100 | +140 | +1.8 | 3,000 | |
| 7,620 | 9,250 | 7,610 | 7,960 | +480 | +6.4 | 14,500 | |
| 7,480 | 7,480 | 7,480 | 7,480 | +120 | +1.6 | 5,000 | |
| 7,650 | 7,650 | 7,360 | 7,360 | -230 | -3.0 | 7,500 | |
| 7,610 | 7,720 | 7,490 | 7,590 | +20 | +0.3 | 5,000 | |
| 7,520 | 7,790 | 7,410 | 7,570 | +60 | +0.8 | 8,500 | |
| 7,570 | 7,680 | 7,510 | 7,510 | -60 | -0.8 | 5,500 | |
| 7,800 | 7,800 | 7,570 | 7,570 | -230 | -2.9 | 4,000 | |
| 8,000 | 8,010 | 7,800 | 7,800 | -340 | -4.2 | 3,500 | |
| 8,200 | 8,340 | 8,000 | 8,140 | -200 | -2.4 | 16,500 | |
| 8,000 | 8,340 | 7,940 | 8,340 | +340 | +4.2 | 6,500 | |
| 7,740 | 8,800 | 7,740 | 8,000 | +260 | +3.4 | 5,000 | |
| 7,800 | 7,910 | 7,740 | 7,740 | -90 | -1.1 | 3,500 | |
| 8,100 | 8,100 | 7,820 | 7,830 | -270 | -3.3 | 1,500 | |
| 8,000 | 8,200 | 7,990 | 8,100 | +150 | +1.9 | 8,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
