米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,161.05 | -280.95 | 152.65 | -0.44 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.73% | -0.29% | 0.27% | -0.12% | ||||
- トップ
- エスケー化研(4628)
- 時系列
エスケー化研(4628) 週足四本値
| 52週高値 | 9,850 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,850 | 年初来安値 | 7,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,050 | 9,200 | 8,950 | 9,050 | +70 | +0.8 | 2,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,890 | 8,350 | 7,890 | 8,350 | +470 | +6.0 | 4,500 | |
| 7,880 | 7,880 | 7,860 | 7,880 | +60 | +0.8 | 3,500 | |
| 7,960 | 8,000 | 7,780 | 7,820 | -140 | -1.8 | 12,000 | |
| 7,940 | 7,960 | 7,940 | 7,960 | +20 | +0.3 | 3,500 | |
| 7,940 | 7,940 | 7,830 | 7,940 | -10 | -0.1 | 5,000 | |
| 7,960 | 7,980 | 7,920 | 7,950 | -10 | -0.1 | 4,500 | |
| 8,160 | 8,180 | 7,890 | 7,960 | -140 | -1.7 | 22,000 | |
| 8,200 | 8,230 | 8,050 | 8,100 | -100 | -1.2 | 11,500 | |
| 8,360 | 8,360 | 8,020 | 8,200 | -200 | -2.4 | 8,500 | |
| 8,000 | 8,400 | 8,000 | 8,400 | +380 | +4.7 | 6,500 | |
| 7,720 | 8,020 | 7,720 | 8,020 | +290 | +3.8 | 7,500 | |
| 7,720 | 7,730 | 7,630 | 7,730 | +30 | +0.4 | 7,500 | |
| 7,710 | 7,720 | 7,600 | 7,700 | -100 | -1.3 | 3,500 | |
| 7,600 | 7,800 | 7,600 | 7,800 | +210 | +2.8 | 57,500 | |
| 7,570 | 7,640 | 7,570 | 7,590 | -390 | -4.9 | 6,500 | |
| 7,740 | 7,980 | 7,740 | 7,980 | +250 | +3.2 | 9,000 | |
| 7,750 | 7,750 | 7,680 | 7,730 | +20 | +0.3 | 5,500 | |
| 7,780 | 7,860 | 7,710 | 7,710 | -90 | -1.2 | 4,500 | |
| 7,640 | 7,800 | 7,640 | 7,800 | +160 | +2.1 | 21,000 | |
| 7,700 | 7,700 | 7,600 | 7,640 | -60 | -0.8 | 3,500 | |
| 7,680 | 7,700 | 7,630 | 7,700 | +20 | +0.3 | 18,000 | |
| 7,620 | 7,750 | 7,610 | 7,680 | -90 | -1.2 | 4,000 | |
| 7,700 | 7,770 | 7,700 | 7,770 | +60 | +0.8 | 1,000 | |
| 7,760 | 7,760 | 7,620 | 7,710 | -50 | -0.6 | 5,000 | |
| 7,760 | 7,960 | 7,760 | 7,760 | +40 | +0.5 | 8,000 | |
| 7,720 | 7,720 | 7,720 | 7,720 | -60 | -0.8 | 500 | |
| 7,800 | 7,800 | 7,670 | 7,780 | +10 | +0.1 | 5,500 | |
| 7,800 | 7,800 | 7,680 | 7,770 | -30 | -0.4 | 6,500 | |
| 8,000 | 8,000 | 7,650 | 7,800 | -40 | -0.5 | 5,500 | |
| 7,800 | 7,890 | 7,750 | 7,840 | +40 | +0.5 | 4,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
