![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,300 | 8,050 | 8,270 | +180 | +2.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 8,750 | 8,260 | 8,260 | -490 | -5.6 | 2,000 | |
8,100 | 8,750 | 8,100 | 8,750 | +650 | +8.0 | 21,500 | |
8,010 | 8,100 | 8,010 | 8,100 | +240 | +3.1 | 6,000 | |
7,980 | 7,980 | 7,860 | 7,860 | -160 | -2.0 | 1,000 | |
8,150 | 8,160 | 7,910 | 8,020 | -210 | -2.6 | 5,000 | |
8,050 | 8,400 | 8,050 | 8,230 | +180 | +2.2 | 3,000 | |
7,990 | 8,200 | 7,990 | 8,050 | -300 | -3.6 | 5,000 | |
7,890 | 8,350 | 7,890 | 8,350 | +470 | +6.0 | 4,500 | |
7,880 | 7,880 | 7,860 | 7,880 | +60 | +0.8 | 3,500 | |
7,960 | 8,000 | 7,780 | 7,820 | -140 | -1.8 | 12,000 | |
7,940 | 7,960 | 7,940 | 7,960 | +20 | +0.3 | 3,500 | |
7,940 | 7,940 | 7,830 | 7,940 | -10 | -0.1 | 5,000 | |
7,960 | 7,980 | 7,920 | 7,950 | -10 | -0.1 | 4,500 | |
8,160 | 8,180 | 7,890 | 7,960 | -140 | -1.7 | 22,000 | |
8,200 | 8,230 | 8,050 | 8,100 | -100 | -1.2 | 11,500 | |
8,360 | 8,360 | 8,020 | 8,200 | -200 | -2.4 | 8,500 | |
8,000 | 8,400 | 8,000 | 8,400 | +380 | +4.7 | 6,500 | |
7,720 | 8,020 | 7,720 | 8,020 | +290 | +3.8 | 7,500 | |
7,720 | 7,730 | 7,630 | 7,730 | +30 | +0.4 | 7,500 | |
7,710 | 7,720 | 7,600 | 7,700 | -100 | -1.3 | 3,500 | |
7,600 | 7,800 | 7,600 | 7,800 | +210 | +2.8 | 57,500 | |
7,570 | 7,640 | 7,570 | 7,590 | -390 | -4.9 | 6,500 | |
7,740 | 7,980 | 7,740 | 7,980 | +250 | +3.2 | 9,000 | |
7,750 | 7,750 | 7,680 | 7,730 | +20 | +0.3 | 5,500 | |
7,780 | 7,860 | 7,710 | 7,710 | -90 | -1.2 | 4,500 | |
7,640 | 7,800 | 7,640 | 7,800 | +160 | +2.1 | 21,000 | |
7,700 | 7,700 | 7,600 | 7,640 | -60 | -0.8 | 3,500 | |
7,680 | 7,700 | 7,630 | 7,700 | +20 | +0.3 | 18,000 | |
7,620 | 7,750 | 7,610 | 7,680 | -90 | -1.2 | 4,000 | |
7,700 | 7,770 | 7,700 | 7,770 | +60 | +0.8 | 1,000 |