米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.69 | -0.40 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.27% | 0.27% | -0.12% | ||||
- トップ
- エスケー化研(4628)
- 時系列
エスケー化研(4628) 週足四本値
| 52週高値 | 9,850 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,850 | 年初来安値 | 7,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,050 | 9,200 | 8,950 | 9,050 | +70 | +0.8 | 2,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,850 | 6,850 | 6,560 | 6,590 | -250 | -3.7 | 27,000 | |
| 6,920 | 6,960 | 6,840 | 6,840 | -60 | -0.9 | 11,400 | |
| 6,930 | 6,960 | 6,880 | 6,900 | +30 | +0.4 | 11,000 | |
| 7,070 | 7,070 | 6,820 | 6,870 | -200 | -2.8 | 22,000 | |
| 7,100 | 7,110 | 7,040 | 7,070 | 0 | 0.0 | 13,800 | |
| 7,080 | 7,090 | 7,040 | 7,070 | -10 | -0.1 | 17,400 | |
| 7,090 | 7,190 | 7,020 | 7,080 | -10 | -0.1 | 16,100 | |
| 7,130 | 7,220 | 7,040 | 7,090 | -30 | -0.4 | 20,500 | |
| 7,200 | 7,250 | 7,080 | 7,120 | -60 | -0.8 | 11,900 | |
| 7,390 | 7,410 | 7,160 | 7,180 | -210 | -2.8 | 9,300 | |
| 7,470 | 7,540 | 7,230 | 7,390 | -100 | -1.3 | 26,500 | |
| 7,430 | 7,490 | 7,320 | 7,490 | +30 | +0.4 | 5,000 | |
| 7,820 | 7,890 | 7,320 | 7,460 | -360 | -4.6 | 20,000 | |
| 7,600 | 7,870 | 7,550 | 7,820 | +220 | +2.9 | 26,300 | |
| 8,050 | 8,050 | 7,600 | 7,600 | -380 | -4.8 | 22,200 | |
| 8,140 | 8,180 | 7,970 | 7,980 | -150 | -1.8 | 23,500 | |
| 8,170 | 8,170 | 8,080 | 8,130 | -20 | -0.2 | 9,000 | |
| 8,090 | 8,180 | 8,090 | 8,150 | +10 | +0.1 | 5,500 | |
| 8,260 | 8,260 | 8,060 | 8,140 | -70 | -0.9 | 14,000 | |
| 8,380 | 8,440 | 8,200 | 8,210 | -250 | -3.0 | 19,500 | |
| 8,440 | 8,660 | 8,400 | 8,460 | -120 | -1.4 | 18,500 | |
| 8,210 | 8,660 | 8,210 | 8,580 | +370 | +4.5 | 6,500 | |
| 8,350 | 8,350 | 8,210 | 8,210 | -420 | -4.9 | 1,500 | |
| 8,500 | 8,680 | 8,500 | 8,630 | +150 | +1.8 | 5,000 | |
| 8,300 | 8,550 | 8,220 | 8,480 | +280 | +3.4 | 7,000 | |
| 8,200 | 8,200 | 8,200 | 8,200 | +20 | +0.2 | 1,000 | |
| 8,460 | 8,460 | 8,020 | 8,180 | -640 | -7.3 | 27,000 | |
| 8,660 | 8,820 | 8,660 | 8,820 | +160 | +1.8 | 4,000 | |
| 8,900 | 8,900 | 8,610 | 8,660 | +40 | +0.5 | 16,500 | |
| 8,420 | 8,620 | 8,280 | 8,620 | +150 | +1.8 | 3,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
