米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,159.77 | -282.23 | 152.71 | -0.38 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.73% | -0.25% | 0.27% | -0.12% | ||||
- トップ
- エスケー化研(4628)
- 時系列
エスケー化研(4628) 週足四本値
| 52週高値 | 9,850 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,850 | 年初来安値 | 7,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,050 | 9,200 | 8,950 | 9,050 | +70 | +0.8 | 2,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,990 | 8,000 | 7,950 | 7,990 | 0 | 0.0 | 11,900 | |
| 7,950 | 8,000 | 7,890 | 7,990 | +80 | +1.0 | 23,300 | |
| 7,990 | 7,990 | 7,790 | 7,910 | -80 | -1.0 | 15,900 | |
| 8,110 | 8,230 | 7,900 | 7,990 | -140 | -1.7 | 8,100 | |
| 7,730 | 8,400 | 7,550 | 8,130 | +270 | +3.4 | 35,100 | |
| 8,350 | 8,380 | 7,850 | 7,860 | -460 | -5.5 | 33,900 | |
| 8,220 | 8,390 | 7,920 | 8,320 | +120 | +1.5 | 16,000 | |
| 8,070 | 8,200 | 7,860 | 8,200 | +140 | +1.7 | 14,400 | |
| 7,870 | 8,100 | 7,820 | 8,060 | +280 | +3.6 | 14,700 | |
| 7,580 | 8,000 | 7,550 | 7,780 | +270 | +3.6 | 25,800 | |
| 7,450 | 7,510 | 7,290 | 7,510 | +60 | +0.8 | 22,300 | |
| 7,400 | 7,460 | 7,090 | 7,450 | +60 | +0.8 | 32,600 | |
| 7,400 | 7,420 | 7,290 | 7,390 | +80 | +1.1 | 16,800 | |
| 7,520 | 7,520 | 7,120 | 7,310 | -210 | -2.8 | 41,600 | |
| 7,660 | 7,700 | 7,490 | 7,520 | -100 | -1.3 | 13,400 | |
| 7,700 | 7,920 | 7,620 | 7,620 | -30 | -0.4 | 14,900 | |
| 7,550 | 7,680 | 7,550 | 7,650 | +100 | +1.3 | 6,300 | |
| 7,460 | 7,600 | 7,440 | 7,550 | +90 | +1.2 | 2,600 | |
| 7,510 | 7,630 | 7,300 | 7,460 | -40 | -0.5 | 19,900 | |
| 7,500 | 7,700 | 7,490 | 7,500 | -50 | -0.7 | 12,800 | |
| 7,280 | 7,750 | 7,280 | 7,550 | +270 | +3.7 | 32,200 | |
| 7,250 | 7,450 | 7,200 | 7,280 | +30 | +0.4 | 30,600 | |
| 7,220 | 7,260 | 7,170 | 7,250 | +70 | +1.0 | 12,300 | |
| 7,270 | 7,270 | 6,860 | 7,180 | +10 | +0.1 | 13,100 | |
| 7,100 | 7,280 | 7,010 | 7,170 | +70 | +1.0 | 14,200 | |
| 7,290 | 7,300 | 7,000 | 7,100 | -170 | -2.3 | 7,700 | |
| 7,220 | 7,300 | 7,070 | 7,270 | +90 | +1.3 | 13,500 | |
| 6,920 | 7,250 | 6,900 | 7,180 | +260 | +3.8 | 14,700 | |
| 6,720 | 6,940 | 6,620 | 6,920 | +210 | +3.1 | 15,800 | |
| 6,630 | 6,710 | 6,500 | 6,710 | +120 | +1.8 | 25,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
