![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,300 | 8,050 | 8,270 | +180 | +2.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,270 | 6,860 | 7,180 | +10 | +0.1 | 13,100 | |
7,100 | 7,280 | 7,010 | 7,170 | +70 | +1.0 | 14,200 | |
7,290 | 7,300 | 7,000 | 7,100 | -170 | -2.3 | 7,700 | |
7,220 | 7,300 | 7,070 | 7,270 | +90 | +1.3 | 13,500 | |
6,920 | 7,250 | 6,900 | 7,180 | +260 | +3.8 | 14,700 | |
6,720 | 6,940 | 6,620 | 6,920 | +210 | +3.1 | 15,800 | |
6,630 | 6,710 | 6,500 | 6,710 | +120 | +1.8 | 25,400 | |
6,850 | 6,850 | 6,560 | 6,590 | -250 | -3.7 | 27,000 | |
6,920 | 6,960 | 6,840 | 6,840 | -60 | -0.9 | 11,400 | |
6,930 | 6,960 | 6,880 | 6,900 | +30 | +0.4 | 11,000 | |
7,070 | 7,070 | 6,820 | 6,870 | -200 | -2.8 | 22,000 | |
7,100 | 7,110 | 7,040 | 7,070 | 0 | 0.0 | 13,800 | |
7,080 | 7,090 | 7,040 | 7,070 | -10 | -0.1 | 17,400 | |
7,090 | 7,190 | 7,020 | 7,080 | -10 | -0.1 | 16,100 | |
7,130 | 7,220 | 7,040 | 7,090 | -30 | -0.4 | 20,500 | |
7,200 | 7,250 | 7,080 | 7,120 | -60 | -0.8 | 11,900 | |
7,390 | 7,410 | 7,160 | 7,180 | -210 | -2.8 | 9,300 | |
7,470 | 7,540 | 7,230 | 7,390 | -100 | -1.3 | 26,500 | |
7,430 | 7,490 | 7,320 | 7,490 | +30 | +0.4 | 5,000 | |
7,820 | 7,890 | 7,320 | 7,460 | -360 | -4.6 | 20,000 | |
7,600 | 7,870 | 7,550 | 7,820 | +220 | +2.9 | 26,300 | |
8,050 | 8,050 | 7,600 | 7,600 | -380 | -4.8 | 22,200 | |
8,140 | 8,180 | 7,970 | 7,980 | -150 | -1.8 | 23,500 | |
8,170 | 8,170 | 8,080 | 8,130 | -20 | -0.2 | 9,000 | |
8,090 | 8,180 | 8,090 | 8,150 | +10 | +0.1 | 5,500 | |
8,260 | 8,260 | 8,060 | 8,140 | -70 | -0.9 | 14,000 | |
8,380 | 8,440 | 8,200 | 8,210 | -250 | -3.0 | 19,500 | |
8,440 | 8,660 | 8,400 | 8,460 | -120 | -1.4 | 18,500 | |
8,210 | 8,660 | 8,210 | 8,580 | +370 | +4.5 | 6,500 | |
8,350 | 8,350 | 8,210 | 8,210 | -420 | -4.9 | 1,500 |