![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,600.61 | +118.50 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.31% | 0.01% | -0.15% | -0.55% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,300 | 8,050 | 8,300 | +210 | +2.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,150 | 9,220 | 9,140 | 9,160 | +30 | +0.3 | 21,500 | |
9,140 | 9,310 | 9,130 | 9,130 | +20 | +0.2 | 22,500 | |
9,150 | 9,180 | 9,090 | 9,110 | -50 | -0.5 | 8,000 | |
9,170 | 9,250 | 9,150 | 9,160 | -10 | -0.1 | 6,500 | |
9,260 | 9,260 | 9,120 | 9,170 | -90 | -1.0 | 7,000 | |
9,270 | 9,310 | 9,240 | 9,260 | -140 | -1.5 | 46,000 | |
9,440 | 9,520 | 9,360 | 9,400 | -40 | -0.4 | 10,500 | |
9,350 | 9,460 | 9,320 | 9,440 | +90 | +1.0 | 5,000 | |
9,100 | 9,350 | 9,100 | 9,350 | +350 | +3.9 | 17,500 | |
9,240 | 9,240 | 8,990 | 9,000 | -380 | -4.1 | 6,500 | |
9,460 | 9,460 | 9,380 | 9,380 | -80 | -0.8 | 4,000 | |
9,660 | 9,660 | 9,320 | 9,460 | -480 | -4.8 | 3,500 | |
9,800 | 9,940 | 9,800 | 9,940 | +140 | +1.4 | 10,500 | |
10,000 | 10,000 | 9,660 | 9,800 | - | - | 7,500 | |
- | - | - | 10,200 | - | - | 0 | |
10,320 | 10,320 | 10,200 | 10,200 | -140 | -1.4 | 1,000 | |
10,520 | 10,560 | 10,340 | 10,340 | -180 | -1.7 | 4,000 | |
10,800 | 10,840 | 10,520 | 10,520 | -280 | -2.6 | 15,000 | |
10,980 | 10,980 | 10,800 | 10,800 | +100 | +0.9 | 8,000 | |
10,700 | 10,700 | 10,520 | 10,700 | 0 | 0.0 | 5,500 | |
10,260 | 11,000 | 10,260 | 10,700 | -120 | -1.1 | 6,500 | |
10,600 | 10,820 | 10,500 | 10,820 | +460 | +4.4 | 8,000 | |
9,600 | 10,360 | 9,600 | 10,360 | +820 | +8.6 | 20,500 | |
9,660 | 9,710 | 9,150 | 9,540 | -400 | -4.0 | 11,000 | |
10,420 | 10,600 | 9,940 | 9,940 | +100 | +1.0 | 13,500 | |
9,740 | 10,280 | 9,740 | 9,840 | +100 | +1.0 | 11,000 | |
9,760 | 9,760 | 9,740 | 9,740 | -20 | -0.2 | 15,500 | |
9,510 | 9,760 | 9,510 | 9,760 | +270 | +2.8 | 9,500 | |
9,280 | 9,520 | 9,280 | 9,490 | - | - | 9,000 |