52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,687 | 1,616 | 1,616 | -31 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,432 | 1,381 | 1,391 | +11 | +0.8 | 15,800 | |
1,399 | 1,430 | 1,377 | 1,380 | -14 | -1.0 | 16,700 | |
1,421 | 1,421 | 1,388 | 1,394 | +3 | +0.2 | 4,500 | |
1,400 | 1,405 | 1,380 | 1,391 | -11 | -0.8 | 8,900 | |
1,385 | 1,445 | 1,366 | 1,402 | +17 | +1.2 | 10,600 | |
1,370 | 1,404 | 1,324 | 1,385 | +14 | +1.0 | 13,500 | |
1,371 | 1,416 | 1,358 | 1,371 | 0 | 0.0 | 10,600 | |
1,386 | 1,399 | 1,345 | 1,371 | -15 | -1.1 | 10,500 | |
1,371 | 1,415 | 1,346 | 1,386 | +16 | +1.2 | 9,100 | |
1,385 | 1,427 | 1,352 | 1,370 | +15 | +1.1 | 8,700 | |
1,462 | 1,480 | 1,350 | 1,355 | -47 | -3.4 | 12,100 | |
1,503 | 1,530 | 1,302 | 1,402 | -181 | -11.4 | 22,500 | |
1,600 | 1,600 | 1,470 | 1,583 | +15 | +1.0 | 11,300 | |
1,680 | 1,680 | 1,492 | 1,568 | -121 | -7.2 | 18,500 | |
1,565 | 1,709 | 1,550 | 1,689 | +116 | +7.4 | 29,500 | |
1,611 | 1,619 | 1,533 | 1,573 | -27 | -1.7 | 20,500 | |
1,608 | 1,622 | 1,519 | 1,600 | 0 | 0.0 | 15,000 | |
1,498 | 1,600 | 1,460 | 1,600 | +99 | +6.6 | 21,700 | |
1,477 | 1,502 | 1,400 | 1,501 | +51 | +3.5 | 23,500 | |
1,300 | 1,460 | 1,278 | 1,450 | +150 | +11.5 | 71,700 | |
1,278 | 1,305 | 1,253 | 1,300 | +22 | +1.7 | 6,300 | |
1,251 | 1,291 | 1,228 | 1,278 | +27 | +2.2 | 6,600 | |
1,295 | 1,295 | 1,233 | 1,251 | -24 | -1.9 | 8,700 | |
1,232 | 1,294 | 1,198 | 1,275 | +25 | +2.0 | 7,600 | |
1,288 | 1,310 | 1,244 | 1,250 | -38 | -3.0 | 4,200 | |
1,270 | 1,322 | 1,251 | 1,288 | +26 | +2.1 | 11,400 | |
1,297 | 1,297 | 1,211 | 1,262 | -50 | -3.8 | 3,700 | |
1,255 | 1,312 | 1,211 | 1,312 | +51 | +4.0 | 5,100 | |
1,255 | 1,274 | 1,225 | 1,261 | -6 | -0.5 | 11,500 | |
1,271 | 1,295 | 1,260 | 1,267 | -23 | -1.8 | 5,900 |