52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,687 | 1,616 | 1,616 | -31 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,093 | 2,030 | 2,080 | +43 | +2.1 | 12,900 | |
2,006 | 2,073 | 1,981 | 2,037 | -19 | -0.9 | 6,700 | |
1,965 | 2,100 | 1,960 | 2,056 | +86 | +4.4 | 4,700 | |
1,925 | 2,004 | 1,910 | 1,970 | +131 | +7.1 | 9,600 | |
1,889 | 2,035 | 1,835 | 1,839 | -90 | -4.7 | 11,200 | |
1,665 | 2,149 | 1,659 | 1,929 | +264 | +15.9 | 47,900 | |
1,580 | 1,665 | 1,580 | 1,665 | +88 | +5.6 | 6,100 | |
1,614 | 1,645 | 1,551 | 1,577 | -33 | -2.0 | 6,400 | |
1,583 | 1,617 | 1,550 | 1,610 | +45 | +2.9 | 15,600 | |
1,605 | 1,605 | 1,538 | 1,565 | -35 | -2.2 | 17,100 | |
1,573 | 1,600 | 1,519 | 1,600 | +27 | +1.7 | 11,800 | |
1,672 | 1,673 | 1,539 | 1,573 | -59 | -3.6 | 14,300 | |
1,871 | 1,920 | 1,540 | 1,632 | -251 | -13.3 | 15,500 | |
1,950 | 1,991 | 1,879 | 1,883 | -51 | -2.6 | 10,100 | |
1,963 | 1,995 | 1,911 | 1,934 | -8 | -0.4 | 6,300 | |
1,962 | 1,962 | 1,864 | 1,942 | -20 | -1.0 | 6,000 | |
1,783 | 2,080 | 1,750 | 1,962 | +166 | +9.2 | 46,200 | |
1,769 | 1,797 | 1,702 | 1,796 | +50 | +2.9 | 6,500 | |
1,759 | 1,776 | 1,724 | 1,746 | +16 | +0.9 | 3,200 | |
1,766 | 1,789 | 1,720 | 1,730 | -36 | -2.0 | 4,300 | |
1,853 | 1,853 | 1,724 | 1,766 | -103 | -5.5 | 3,300 | |
1,850 | 1,899 | 1,850 | 1,869 | +18 | +1.0 | 2,600 | |
1,870 | 1,896 | 1,851 | 1,851 | 0 | 0.0 | 1,900 | |
1,910 | 1,910 | 1,851 | 1,851 | -48 | -2.5 | 5,100 | |
1,805 | 1,920 | 1,777 | 1,899 | +109 | +6.1 | 10,100 | |
1,955 | 1,994 | 1,790 | 1,790 | -203 | -10.2 | 14,300 | |
1,680 | 2,115 | 1,670 | 1,993 | +313 | +18.6 | 30,200 | |
1,680 | 1,680 | 1,541 | 1,680 | -17 | -1.0 | 18,600 | |
1,460 | 1,760 | 1,460 | 1,697 | +278 | +19.6 | 13,600 | |
1,393 | 1,460 | 1,370 | 1,419 | +4 | +0.3 | 12,400 |