52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,689 | 1,647 | 1,647 | -42 | -2.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,866 | 1,868 | -27 | -1.4 | 1,100 | |
1,868 | 1,895 | 1,766 | 1,895 | +67 | +3.7 | 5,700 | |
1,882 | 1,882 | 1,828 | 1,828 | -14 | -0.8 | 600 | |
1,839 | 1,898 | 1,839 | 1,842 | +3 | +0.2 | 1,600 | |
1,928 | 1,928 | 1,811 | 1,839 | -49 | -2.6 | 600 | |
1,860 | 1,977 | 1,860 | 1,888 | +28 | +1.5 | 2,300 | |
1,857 | 1,900 | 1,839 | 1,860 | +3 | +0.2 | 1,500 | |
1,699 | 1,857 | 1,699 | 1,857 | +158 | +9.3 | 1,900 | |
1,865 | 1,870 | 1,692 | 1,699 | -152 | -8.2 | 4,100 | |
1,888 | 1,888 | 1,777 | 1,851 | -9 | -0.5 | 1,900 | |
1,934 | 1,959 | 1,777 | 1,860 | -90 | -4.6 | 2,300 | |
1,952 | 1,953 | 1,936 | 1,950 | -42 | -2.1 | 600 | |
1,954 | 1,992 | 1,950 | 1,992 | +31 | +1.6 | 2,500 | |
2,053 | 2,089 | 1,961 | 1,961 | -85 | -4.2 | 2,700 | |
2,092 | 2,096 | 2,003 | 2,046 | - | - | 1,000 | |
- | - | - | 2,042 | - | - | 0 | |
2,042 | 2,042 | 2,042 | 2,042 | +60 | +3.0 | 800 | |
1,943 | 2,073 | 1,943 | 1,982 | -101 | -4.8 | 600 | |
2,081 | 2,083 | 2,033 | 2,083 | +63 | +3.1 | 1,000 | |
2,150 | 2,150 | 2,000 | 2,020 | -130 | -6.0 | 2,600 | |
2,174 | 2,199 | 2,150 | 2,150 | +40 | +1.9 | 6,500 | |
2,111 | 2,111 | 2,062 | 2,110 | +30 | +1.4 | 1,900 | |
2,058 | 2,100 | 2,030 | 2,080 | -20 | -1.0 | 6,000 | |
2,135 | 2,171 | 2,058 | 2,100 | -44 | -2.1 | 3,400 | |
2,299 | 2,310 | 2,126 | 2,144 | -106 | -4.7 | 3,500 | |
2,230 | 2,254 | 2,153 | 2,250 | +70 | +3.2 | 7,700 | |
2,316 | 2,316 | 2,128 | 2,180 | -136 | -5.9 | 4,500 | |
2,216 | 2,320 | 2,215 | 2,316 | +101 | +4.6 | 8,400 | |
2,100 | 2,264 | 2,090 | 2,215 | +135 | +6.5 | 15,600 | |
2,037 | 2,093 | 2,030 | 2,080 | +43 | +2.1 | 12,900 |