39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 530 | 554 | +16 | +3.0 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,922 | 1,767 | 1,823 | -94 | -4.9 | 50,000 | |
2,007 | 2,045 | 1,850 | 1,917 | -50 | -2.5 | 107,500 | |
1,905 | 2,087 | 1,905 | 1,967 | +62 | +3.3 | 78,100 | |
1,852 | 1,965 | 1,852 | 1,905 | +61 | +3.3 | 37,500 | |
1,944 | 1,974 | 1,789 | 1,844 | -72 | -3.8 | 51,700 | |
1,871 | 1,962 | 1,831 | 1,916 | +72 | +3.9 | 82,300 | |
1,680 | 1,844 | 1,650 | 1,844 | +150 | +8.9 | 73,300 | |
1,698 | 1,708 | 1,628 | 1,694 | +8 | +0.5 | 46,200 | |
1,564 | 1,694 | 1,546 | 1,686 | +134 | +8.6 | 148,100 | |
1,650 | 1,670 | 1,552 | 1,552 | -110 | -6.6 | 144,500 | |
1,785 | 2,046 | 1,637 | 1,662 | -136 | -7.6 | 489,400 | |
1,575 | 1,847 | 1,575 | 1,798 | +223 | +14.2 | 129,300 | |
1,536 | 1,616 | 1,470 | 1,575 | -1 | -0.1 | 53,700 | |
1,529 | 1,611 | 1,366 | 1,576 | +27 | +1.7 | 176,700 | |
1,654 | 1,664 | 1,529 | 1,549 | -105 | -6.3 | 135,100 | |
1,660 | 1,898 | 1,596 | 1,654 | -12 | -0.7 | 274,900 | |
1,856 | 1,874 | 1,663 | 1,666 | -209 | -11.1 | 122,400 | |
2,000 | 2,038 | 1,833 | 1,875 | -114 | -5.7 | 287,700 | |
1,864 | 2,078 | 1,840 | 1,989 | +161 | +8.8 | 126,500 | |
1,806 | 1,862 | 1,758 | 1,828 | +7 | +0.4 | 40,800 | |
1,831 | 1,900 | 1,802 | 1,821 | -5 | -0.3 | 42,600 | |
1,919 | 2,006 | 1,751 | 1,826 | -67 | -3.5 | 113,700 | |
2,169 | 2,169 | 1,853 | 1,893 | -326 | -14.7 | 134,600 | |
2,251 | 2,385 | 2,139 | 2,219 | -23 | -1.0 | 75,800 | |
2,700 | 2,700 | 2,226 | 2,242 | -461 | -17.1 | 153,100 | |
2,765 | 2,781 | 2,585 | 2,703 | -35 | -1.3 | 100,900 | |
2,780 | 2,865 | 2,563 | 2,738 | -42 | -1.5 | 152,600 | |
2,632 | 2,999 | 2,451 | 2,780 | +71 | +2.6 | 346,300 | |
2,474 | 2,777 | 2,455 | 2,709 | +198 | +7.9 | 264,900 | |
2,250 | 2,649 | 2,201 | 2,511 | +231 | +10.1 | 472,400 |