39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 530 | 554 | +16 | +3.0 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 2,479 | 1,782 | 2,281 | +523 | +29.7 | 5,151,300 | |
1,610 | 1,823 | 1,557 | 1,758 | +252 | +16.7 | 2,269,100 | |
1,519 | 1,626 | 1,473 | 1,506 | +17 | +1.1 | 1,242,600 | |
1,397 | 1,530 | 1,378 | 1,489 | +99 | +7.1 | 1,279,900 | |
1,461 | 1,568 | 1,370 | 1,390 | -89 | -6.0 | 717,300 | |
1,688 | 1,870 | 1,436 | 1,479 | -218 | -12.8 | 2,237,800 | |
1,190 | 2,138 | 1,074 | 1,697 | +552 | +48.2 | 4,131,100 | |
870 | 1,145 | 850 | 1,145 | +287 | +33.4 | 316,600 | |
726 | 890 | 690 | 858 | +155 | +22.0 | 183,000 | |
739 | 840 | 688 | 703 | -43 | -5.8 | 232,700 | |
764 | 920 | 738 | 746 | -41 | -5.2 | 252,800 | |
753 | 910 | 726 | 787 | +49 | +6.6 | 243,400 | |
1,000 | 1,007 | 707 | 738 | -302 | -29.0 | 368,800 | |
1,005 | 1,231 | 964 | 1,040 | +30 | +3.0 | 402,200 | |
1,200 | 1,249 | 999 | 1,010 | -285 | -22.0 | 261,600 | |
1,433 | 1,472 | 1,282 | 1,295 | -181 | -12.3 | 218,100 | |
1,520 | 1,653 | 1,465 | 1,476 | -41 | -2.7 | 177,600 | |
1,400 | 1,520 | 1,393 | 1,517 | +60 | +4.1 | 164,000 | |
1,500 | 1,534 | 1,438 | 1,457 | -43 | -2.9 | 181,900 | |
1,539 | 1,539 | 1,493 | 1,500 | -34 | -2.2 | 88,900 | |
1,570 | 1,570 | 1,516 | 1,534 | -17 | -1.1 | 65,000 | |
1,720 | 1,721 | 1,464 | 1,551 | -178 | -10.3 | 199,800 | |
1,704 | 1,739 | 1,678 | 1,729 | +25 | +1.5 | 17,700 | |
1,630 | 1,707 | 1,515 | 1,704 | +56 | +3.4 | 146,800 | |
1,640 | 1,657 | 1,610 | 1,648 | -28 | -1.7 | 73,500 | |
1,750 | 1,776 | 1,597 | 1,676 | -74 | -4.2 | 132,300 | |
1,767 | 1,790 | 1,720 | 1,750 | -14 | -0.8 | 44,700 | |
1,820 | 1,941 | 1,759 | 1,764 | -9 | -0.5 | 116,100 | |
1,742 | 1,774 | 1,692 | 1,773 | +61 | +3.6 | 67,900 | |
1,784 | 1,839 | 1,688 | 1,712 | -111 | -6.1 | 56,300 |