![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 530 | 554 | +16 | +3.0 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,238 | 1,132 | 1,195 | +10 | +0.8 | 241,600 | |
1,213 | 1,253 | 1,120 | 1,185 | -3 | -0.3 | 395,800 | |
1,224 | 1,262 | 1,169 | 1,188 | -87 | -6.8 | 587,700 | |
1,657 | 1,661 | 1,153 | 1,275 | -378 | -22.9 | 1,634,300 | |
1,720 | 1,795 | 1,600 | 1,653 | -72 | -4.2 | 809,500 | |
1,690 | 1,742 | 1,572 | 1,725 | +33 | +2.0 | 900,100 | |
2,144 | 2,144 | 1,621 | 1,692 | -414 | -19.7 | 1,378,700 | |
2,130 | 2,221 | 1,919 | 2,106 | -24 | -1.1 | 854,400 | |
2,212 | 2,292 | 2,112 | 2,130 | -103 | -4.6 | 559,500 | |
2,512 | 2,565 | 2,230 | 2,233 | -257 | -10.3 | 986,100 | |
2,372 | 2,573 | 2,227 | 2,490 | +84 | +3.5 | 1,224,600 | |
2,419 | 2,728 | 2,254 | 2,406 | -7 | -0.3 | 1,701,800 | |
2,155 | 2,477 | 2,116 | 2,413 | +305 | +14.5 | 949,500 | |
2,386 | 2,418 | 2,002 | 2,108 | -288 | -12.0 | 1,604,200 | |
2,699 | 2,740 | 2,370 | 2,396 | -261 | -9.8 | 932,700 | |
2,570 | 2,684 | 2,373 | 2,657 | +145 | +5.8 | 1,713,600 | |
2,310 | 2,535 | 2,185 | 2,512 | +223 | +9.7 | 1,613,100 | |
2,037 | 2,386 | 2,021 | 2,289 | +292 | +14.6 | 1,365,400 | |
2,100 | 2,231 | 1,878 | 1,997 | -114 | -5.4 | 1,035,600 | |
1,901 | 2,192 | 1,782 | 2,111 | +171 | +8.8 | 1,387,000 | |
1,770 | 1,976 | 1,744 | 1,940 | +179 | +10.2 | 568,300 | |
1,626 | 1,847 | 1,625 | 1,761 | +135 | +8.3 | 536,900 | |
1,757 | 1,760 | 1,550 | 1,626 | -145 | -8.2 | 675,000 | |
1,573 | 1,805 | 1,554 | 1,771 | +204 | +13.0 | 475,500 | |
2,183 | 2,200 | 1,563 | 1,567 | -585 | -27.2 | 1,937,800 | |
2,126 | 2,152 | 1,707 | 2,152 | +11 | +0.5 | 1,889,300 | |
2,430 | 2,503 | 1,961 | 2,141 | -369 | -14.7 | 1,098,400 | |
2,307 | 2,699 | 2,273 | 2,510 | +181 | +7.8 | 1,454,300 | |
2,332 | 2,387 | 1,933 | 2,329 | +47 | +2.1 | 1,766,900 | |
2,287 | 2,624 | 2,192 | 2,282 | +1 | 0.0 | 2,422,800 |