39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 530 | 554 | +16 | +3.0 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,928 | 1,624 | 1,683 | -203 | -10.8 | 607,200 | |
1,790 | 1,911 | 1,774 | 1,886 | +124 | +7.0 | 487,700 | |
1,698 | 1,789 | 1,655 | 1,762 | +85 | +5.1 | 455,300 | |
1,747 | 1,750 | 1,550 | 1,677 | -38 | -2.2 | 1,367,700 | |
1,946 | 2,085 | 1,677 | 1,715 | -234 | -12.0 | 1,195,500 | |
1,670 | 1,980 | 1,650 | 1,949 | +213 | +12.3 | 782,000 | |
1,724 | 1,911 | 1,678 | 1,736 | +11 | +0.6 | 1,028,400 | |
1,575 | 1,766 | 1,552 | 1,725 | +204 | +13.4 | 894,200 | |
1,555 | 1,611 | 1,462 | 1,521 | -38 | -2.4 | 428,900 | |
1,445 | 1,638 | 1,370 | 1,559 | +97 | +6.6 | 879,200 | |
1,271 | 1,480 | 1,208 | 1,462 | +214 | +17.1 | 802,100 | |
1,343 | 1,382 | 1,156 | 1,248 | -108 | -8.0 | 846,600 | |
1,410 | 1,410 | 1,315 | 1,356 | -28 | -2.0 | 157,300 | |
1,390 | 1,509 | 1,345 | 1,384 | -6 | -0.4 | 589,100 | |
1,311 | 1,479 | 1,256 | 1,390 | +123 | +9.7 | 910,100 | |
1,297 | 1,307 | 1,210 | 1,267 | -35 | -2.7 | 391,700 | |
1,331 | 1,346 | 1,205 | 1,302 | -17 | -1.3 | 697,500 | |
1,368 | 1,431 | 1,256 | 1,319 | -31 | -2.3 | 1,456,700 | |
1,385 | 1,448 | 1,260 | 1,350 | -21 | -1.5 | 1,789,000 | |
1,130 | 1,385 | 1,120 | 1,371 | +247 | +22.0 | 1,142,400 | |
1,082 | 1,125 | 1,026 | 1,124 | +57 | +5.3 | 314,600 | |
1,169 | 1,195 | 1,012 | 1,067 | -86 | -7.5 | 535,200 | |
1,110 | 1,175 | 1,103 | 1,153 | +39 | +3.5 | 302,900 | |
1,110 | 1,166 | 1,060 | 1,114 | +10 | +0.9 | 378,900 | |
1,181 | 1,209 | 1,090 | 1,104 | -78 | -6.6 | 574,800 | |
1,103 | 1,184 | 1,057 | 1,182 | +63 | +5.6 | 456,900 | |
1,240 | 1,254 | 1,104 | 1,119 | -121 | -9.8 | 509,800 | |
1,202 | 1,282 | 1,199 | 1,240 | +17 | +1.4 | 558,700 | |
1,231 | 1,252 | 1,160 | 1,223 | -35 | -2.8 | 507,300 | |
1,194 | 1,291 | 1,132 | 1,258 | +63 | +5.3 | 633,300 |