39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 530 | 554 | +16 | +3.0 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,337 | 1,960 | 2,280 | +251 | +12.4 | 407,400 | |
1,983 | 2,377 | 1,918 | 2,029 | +30 | +1.5 | 965,400 | |
2,671 | 2,770 | 1,999 | 1,999 | -701 | -26.0 | 1,264,300 | |
2,700 | 3,735 | 2,603 | 2,700 | -29 | -1.1 | 3,466,500 | |
2,631 | 2,888 | 2,584 | 2,729 | +132 | +5.1 | 185,800 | |
2,822 | 3,000 | 2,543 | 2,597 | -220 | -7.8 | 223,200 | |
2,699 | 2,985 | 2,609 | 2,817 | +218 | +8.4 | 41,900 | |
2,557 | 2,659 | 2,500 | 2,599 | -25 | -1.0 | 24,300 | |
2,678 | 2,776 | 2,606 | 2,624 | -154 | -5.5 | 35,600 | |
2,833 | 2,996 | 2,734 | 2,778 | -55 | -1.9 | 34,800 | |
2,815 | 3,400 | 2,815 | 2,833 | -27 | -0.9 | 152,200 | |
2,840 | 3,000 | 2,690 | 2,860 | -80 | -2.7 | 30,000 | |
2,874 | 3,285 | 2,800 | 2,940 | +216 | +7.9 | 43,900 | |
2,600 | 2,739 | 2,600 | 2,724 | +92 | +3.5 | 1,400 | |
2,700 | 2,790 | 2,480 | 2,632 | -458 | -14.8 | 37,300 | |
3,210 | 3,475 | 3,015 | 3,090 | -125 | -3.9 | 51,800 | |
3,110 | 3,235 | 3,020 | 3,215 | +35 | +1.1 | 29,000 | |
3,065 | 3,400 | 3,040 | 3,180 | +130 | +4.3 | 75,100 | |
3,235 | 3,670 | 3,005 | 3,050 | -200 | -6.2 | 53,300 | |
3,135 | 3,415 | 3,015 | 3,250 | +185 | +6.0 | 31,900 | |
4,025 | 4,025 | 3,040 | 3,065 | -945 | -23.6 | 49,000 | |
3,675 | 4,345 | 3,610 | 4,010 | +335 | +9.1 | 24,200 | |
4,385 | 4,385 | 3,605 | 3,675 | -760 | -17.1 | 45,700 | |
4,625 | 4,765 | 3,865 | 4,435 | -195 | -4.2 | 117,200 | |
4,920 | 5,380 | 4,320 | 4,630 | -460 | -9.0 | 804,800 | |
4,385 | 5,090 | 4,385 | 5,090 | - | - | 1,017,100 |