39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 530 | 554 | +16 | +3.0 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 547 | 507 | 538 | +12 | +2.3 | 550,300 | |
495 | 530 | 451 | 526 | +28 | +5.6 | 1,442,200 | |
583 | 639 | 498 | 498 | -90 | -15.3 | 1,637,200 | |
729 | 745 | 542 | 588 | -140 | -19.2 | 2,083,900 | |
738 | 744 | 715 | 728 | -11 | -1.5 | 269,200 | |
776 | 776 | 717 | 739 | -39 | -5.0 | 761,000 | |
805 | 819 | 772 | 778 | -16 | -2.0 | 528,300 | |
813 | 830 | 792 | 794 | -31 | -3.8 | 601,500 | |
819 | 856 | 802 | 825 | 0 | 0.0 | 573,200 | |
850 | 850 | 794 | 825 | -17 | -2.0 | 589,900 | |
868 | 875 | 826 | 842 | -38 | -4.3 | 565,200 | |
844 | 903 | 842 | 880 | +36 | +4.3 | 577,900 | |
825 | 862 | 815 | 844 | +4 | +0.5 | 447,100 | |
836 | 873 | 807 | 840 | +9 | +1.1 | 710,200 | |
830 | 889 | 823 | 831 | -5 | -0.6 | 739,700 | |
860 | 899 | 820 | 836 | +11 | +1.3 | 733,300 | |
820 | 849 | 796 | 825 | -7 | -0.8 | 953,000 | |
909 | 919 | 825 | 832 | +25 | +3.1 | 2,097,800 | |
898 | 906 | 762 | 807 | -91 | -10.1 | 1,595,700 | |
895 | 929 | 861 | 898 | +4 | +0.4 | 836,800 | |
974 | 1,021 | 875 | 894 | -90 | -9.1 | 1,835,500 | |
1,021 | 1,031 | 924 | 984 | -26 | -2.6 | 2,092,300 | |
992 | 1,078 | 951 | 1,010 | -5 | -0.5 | 1,521,500 | |
853 | 1,052 | 852 | 1,015 | +147 | +16.9 | 5,323,100 | |
820 | 920 | 808 | 868 | +40 | +4.8 | 2,051,500 | |
831 | 908 | 801 | 828 | -11 | -1.3 | 2,933,000 | |
881 | 953 | 833 | 839 | -51 | -5.7 | 3,630,400 | |
1,145 | 1,179 | 888 | 890 | -303 | -25.4 | 7,672,500 | |
1,136 | 1,365 | 1,048 | 1,193 | -3 | -0.3 | 9,132,400 |