![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,370 | 3,375 | -75 | -2.2 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,540 | 3,430 | 3,450 | -65 | -1.8 | 113,700 | |
3,465 | 3,515 | 3,440 | 3,515 | +75 | +2.2 | 147,000 | |
3,400 | 3,460 | 3,380 | 3,440 | +50 | +1.5 | 117,900 | |
3,445 | 3,485 | 3,375 | 3,390 | -50 | -1.5 | 144,900 | |
3,450 | 3,515 | 3,415 | 3,440 | +20 | +0.6 | 217,400 | |
3,370 | 3,470 | 3,270 | 3,420 | +60 | +1.8 | 255,600 | |
3,330 | 3,375 | 3,310 | 3,360 | +55 | +1.7 | 42,200 | |
3,255 | 3,360 | 3,255 | 3,305 | +65 | +2.0 | 111,300 | |
3,365 | 3,380 | 3,200 | 3,240 | -145 | -4.3 | 150,000 | |
3,360 | 3,445 | 3,340 | 3,385 | +35 | +1.0 | 182,300 | |
3,365 | 3,370 | 3,290 | 3,350 | -15 | -0.4 | 231,200 | |
3,250 | 3,365 | 3,195 | 3,365 | +115 | +3.5 | 277,800 | |
3,270 | 3,280 | 3,205 | 3,250 | -10 | -0.3 | 223,700 | |
3,295 | 3,330 | 3,225 | 3,260 | -35 | -1.1 | 235,700 | |
3,340 | 3,375 | 3,245 | 3,295 | -45 | -1.3 | 234,100 | |
3,355 | 3,385 | 3,240 | 3,340 | -5 | -0.1 | 355,300 | |
3,380 | 3,470 | 3,335 | 3,345 | -30 | -0.9 | 199,300 | |
3,645 | 3,750 | 3,315 | 3,375 | -440 | -11.5 | 807,900 | |
3,455 | 3,820 | 3,325 | 3,815 | +360 | +10.4 | 1,466,300 | |
3,485 | 3,570 | 3,435 | 3,455 | -10 | -0.3 | 370,600 | |
3,565 | 3,580 | 3,455 | 3,465 | -90 | -2.5 | 382,900 | |
3,445 | 3,565 | 3,440 | 3,555 | +100 | +2.9 | 489,600 | |
3,310 | 3,550 | 3,300 | 3,455 | +180 | +5.5 | 622,400 | |
3,120 | 3,305 | 3,105 | 3,275 | +135 | +4.3 | 331,900 | |
3,665 | 3,665 | 3,060 | 3,140 | -520 | -14.2 | 1,641,800 | |
3,595 | 3,685 | 3,580 | 3,660 | +60 | +1.7 | 540,200 | |
3,800 | 3,815 | 3,580 | 3,600 | -185 | -4.9 | 669,600 | |
3,865 | 3,890 | 3,730 | 3,785 | -70 | -1.8 | 683,600 | |
3,775 | 3,860 | 3,695 | 3,855 | +110 | +2.9 | 702,300 |