38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,498 | 6,577 | 6,452 | 6,482 | +8 | +0.1 | 855,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,491 | 4,502 | 4,439 | 4,472 | -7 | -0.2 | 2,763,400 | |
4,448 | 4,512 | 4,389 | 4,479 | +54 | +1.2 | 3,710,400 | |
4,406 | 4,437 | 4,319 | 4,425 | +57 | +1.3 | 3,549,600 | |
4,393 | 4,402 | 4,196 | 4,368 | -24 | -0.5 | 5,782,200 | |
4,367 | 4,447 | 4,331 | 4,392 | +67 | +1.5 | 4,271,700 | |
4,244 | 4,358 | 4,209 | 4,325 | +53 | +1.2 | 5,254,200 | |
4,205 | 4,402 | 4,171 | 4,272 | +90 | +2.2 | 5,711,900 | |
3,919 | 4,197 | 3,918 | 4,182 | +327 | +8.5 | 3,888,300 | |
4,073 | 4,101 | 3,848 | 3,855 | -215 | -5.3 | 3,675,800 | |
4,079 | 4,162 | 4,030 | 4,070 | +27 | +0.7 | 2,999,800 | |
4,228 | 4,265 | 4,021 | 4,043 | -187 | -4.4 | 3,550,200 | |
4,312 | 4,395 | 4,221 | 4,230 | -55 | -1.3 | 3,588,700 | |
4,578 | 4,636 | 4,270 | 4,285 | -245 | -5.4 | 4,675,400 | |
4,450 | 4,543 | 4,436 | 4,530 | +51 | +1.1 | 2,369,000 | |
4,564 | 4,610 | 4,440 | 4,479 | -60 | -1.3 | 3,399,500 | |
4,416 | 4,545 | 4,412 | 4,539 | +129 | +2.9 | 3,782,200 | |
4,650 | 4,699 | 4,398 | 4,410 | -210 | -4.5 | 3,819,700 | |
4,651 | 4,731 | 4,553 | 4,620 | -53 | -1.1 | 3,072,200 | |
4,777 | 4,784 | 4,610 | 4,673 | -113 | -2.4 | 2,831,400 | |
4,652 | 4,822 | 4,631 | 4,786 | +187 | +4.1 | 4,304,800 | |
4,408 | 4,624 | 4,380 | 4,599 | +229 | +5.2 | 3,726,600 | |
4,450 | 4,577 | 4,369 | 4,370 | -137 | -3.0 | 8,136,500 | |
4,531 | 4,590 | 4,490 | 4,507 | -26 | -0.6 | 2,302,300 | |
4,550 | 4,620 | 4,456 | 4,533 | +87 | +2.0 | 4,355,700 | |
4,582 | 4,662 | 4,440 | 4,446 | -151 | -3.3 | 6,924,300 | |
4,740 | 4,780 | 4,553 | 4,597 | -291 | -6.0 | 5,225,000 | |
4,830 | 4,978 | 4,802 | 4,888 | +99 | +2.1 | 4,680,400 | |
4,760 | 4,945 | 4,710 | 4,789 | -18 | -0.4 | 4,653,800 | |
4,910 | 4,969 | 4,683 | 4,807 | -84 | -1.7 | 6,203,700 | |
4,750 | 4,915 | 4,682 | 4,891 | +27 | +0.6 | 4,952,600 |